Gladstone Land Prf C

LANDP
🏛️ usa →
19.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.50 19.50 1.0K
11:33 19.60 19.60 19.53 19.53 1.0K
11:57 19.56 19.59 19.56 19.59 1.2K
12:19 19.52 19.52 19.52 19.52 1.0K
13:00 19.45 19.45 19.45 19.45 1.2K
13:13 19.43 19.43 19.43 19.43 0.6K
13:24 19.43 19.43 19.43 19.43 2.8K
13:39 19.38 19.38 19.38 19.38 0.3K
13:43 19.36 19.36 19.36 19.36 0.7K
14:13 19.43 19.43 19.41 19.41 0.7K
14:18 19.45 19.45 19.45 19.45 0.5K
14:27 19.31 19.31 19.31 19.31 1.6K
14:59 19.38 19.38 19.31 19.31 1.0K
15:54 19.44 19.44 19.44 19.44 0.2K
15:58 19.43 19.43 19.43 19.43 0.2K
15:59 19.37 19.43 19.37 19.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available