Gladstone Land Prf C

LANDP
🏛️ usa →
19.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-02-11 25.05 25.06 25.04 25.04 0.0M
2021-02-10 25.06 25.06 25.04 25.04 0.0M
2021-02-09 25.06 25.06 25.04 25.04 0.0M
2021-02-08 25.05 25.06 25.04 25.06 0.0M
2021-02-05 25.06 25.06 25.04 25.04 0.0M
2021-02-04 25.05 25.06 25.04 25.05 0.0M
2021-02-03 25.06 25.06 25.04 25.05 0.0M
2021-02-02 25.08 25.08 25.03 25.06 0.0M
2021-02-01 25.06 25.10 25.06 25.10 0.0M
2021-01-29 25.03 25.14 25.03 25.14 0.0M
2021-01-28 25.10 25.10 25.05 25.05 0.0M
2021-01-27 25.10 25.10 25.03 25.07 0.0M
2021-01-26 25.14 25.14 25.03 25.07 0.0M
2021-01-25 25.03 25.05 25.03 25.04 0.0M
2021-01-22 25.09 25.15 25.06 25.06 0.0M
2021-01-21 25.09 25.16 25.05 25.12 0.0M
2021-01-20 25.20 25.30 25.18 25.19 0.0M
2021-01-19 25.15 25.34 25.15 25.25 0.0M
2021-01-15 25.17 25.17 25.15 25.15 0.0M
2021-01-14 25.22 25.34 25.20 25.20 0.0M
2021-01-13 25.13 25.18 25.13 25.17 0.0M
2021-01-12 25.55 25.57 25.13 25.15 0.1M
2021-01-11 26.30 26.49 26.21 26.21 0.0M
2021-01-08 26.49 26.49 26.31 26.32 0.0M
2021-01-07 26.46 26.50 26.46 26.50 0.0M
2021-01-06 26.66 26.66 26.17 26.24 0.0M
2021-01-05 26.16 26.62 26.14 26.35 0.0M
2021-01-04 26.33 26.82 26.16 26.34 0.0M