Glass To Power

MLGLB
🏛️ france →
4.80
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 6.30 6.30 6.30 6.30 0.0M
2022-11-30 7.30 7.30 7.30 7.30 0.0M
2022-11-02 7.95 7.95 7.95 7.95 0.0M
2022-10-28 7.35 7.35 7.35 7.35 0.0M
2022-10-26 7.35 7.35 7.35 7.35 0.0M
2022-09-28 7.30 7.30 7.30 7.30 0.0M
2022-09-27 7.30 7.30 7.30 7.30 0.0M
2022-08-01 10.00 10.00 10.00 10.00 0.0M
2022-07-26 10.00 10.00 10.00 10.00 0.0M
2022-07-21 10.20 10.20 10.20 10.20 0.0M
2022-07-15 10.10 10.10 10.10 10.10 0.0M
2022-07-13 10.10 10.10 10.10 10.10 0.0M
2022-06-15 12.50 12.50 12.50 12.50 0.0M
2022-06-10 15.50 15.50 15.50 15.50 0.0M
2022-06-07 15.50 15.50 15.50 15.50 0.0M
2022-06-06 15.70 15.70 15.70 15.70 0.0M