Glaston

GLA1V
🏛️ finland →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.76 0.76 0.76 0.76 1.0K
10:06 0.78 0.78 0.78 0.78 1.0K
10:19 0.77 0.77 0.77 0.77 0.1K
10:59 0.76 0.76 0.76 0.76 0.1K
11:29 0.76 0.76 0.76 0.76 0.0K
11:38 0.76 0.76 0.76 0.76 6.0K
12:40 0.77 0.77 0.77 0.77 10.0K
12:52 0.77 0.77 0.77 0.77 0.2K
12:53 0.76 0.76 0.76 0.76 3.0K
13:17 0.76 0.76 0.76 0.76 1.6K
13:23 0.76 0.76 0.76 0.76 11.2K
13:41 0.76 0.76 0.76 0.76 9.5K
14:02 0.76 0.76 0.76 0.76 9.4K
15:14 0.76 0.76 0.76 0.76 0.1K
15:15 0.76 0.76 0.76 0.76 0.5K
16:26 0.76 0.76 0.76 0.76 1.6K
16:35 0.76 0.76 0.76 0.76 0.8K
17:11 0.76 0.76 0.76 0.76 4.6K
17:33 0.76 0.76 0.76 0.76 0.3K
17:57 0.76 0.76 0.76 0.76 0.1K
18:07 0.76 0.76 0.76 0.76 0.2K
18:18 0.76 0.76 0.76 0.76 1.7K
18:29 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available