Glaston

GLA1V
🏛️ finland →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.77 0.77 0.77 0.77 0.0K
10:01 0.77 0.77 0.77 0.77 7.6K
10:06 0.76 0.76 0.76 0.76 0.1K
10:26 0.76 0.76 0.76 0.76 96.8K
10:27 0.76 0.76 0.76 0.76 0.0K
10:28 0.75 0.75 0.75 0.75 0.5K
10:43 0.76 0.76 0.76 0.76 0.0K
11:29 0.76 0.76 0.76 0.76 1.0K
12:32 0.76 0.76 0.76 0.76 0.7K
12:34 0.76 0.76 0.76 0.76 0.4K
12:36 0.76 0.76 0.76 0.76 0.1K
13:02 0.76 0.76 0.76 0.76 1.0K
13:34 0.76 0.76 0.76 0.76 2.0K
13:41 0.76 0.76 0.76 0.76 0.0K
14:12 0.76 0.76 0.76 0.76 10.0K
14:21 0.76 0.76 0.76 0.76 13.0K
14:26 0.76 0.76 0.76 0.76 0.0K
14:27 0.76 0.76 0.76 0.76 0.1K
15:03 0.76 0.76 0.76 0.76 0.1K
15:06 0.76 0.76 0.76 0.76 2.0K
17:28 0.76 0.76 0.76 0.76 0.0K
17:32 0.76 0.76 0.76 0.76 1.1K
17:50 0.76 0.76 0.76 0.76 3.0K
18:20 0.76 0.76 0.76 0.76 4.0K
18:29 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available