Glaston

GLA1V
🏛️ finland →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.73 0.73 0.73 0.73 0.2K
11:25 0.74 0.74 0.74 0.74 0.0K
11:28 0.74 0.74 0.74 0.74 0.0K
11:58 0.72 0.72 0.72 0.72 9.0K
12:43 0.73 0.73 0.73 0.73 5.2K
12:44 0.72 0.72 0.72 0.72 3.7K
13:07 0.72 0.72 0.72 0.72 3.0K
13:27 0.73 0.73 0.73 0.73 3.0K
14:01 0.72 0.72 0.72 0.72 5.0K
14:08 0.73 0.73 0.73 0.73 0.0K
15:01 0.73 0.73 0.73 0.73 0.2K
15:41 0.73 0.73 0.73 0.73 2.0K
17:03 0.73 0.73 0.73 0.73 0.0K
17:12 0.73 0.73 0.73 0.73 9.3K
17:52 0.73 0.73 0.73 0.73 1.6K
18:14 0.73 0.73 0.73 0.73 0.2K
18:20 0.73 0.73 0.73 0.73 0.5K
18:29 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available