Glaston

GLA1V
🏛️ finland →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.35 1.35 1.35 1.35 0.4K
10:23 1.38 1.38 1.38 1.38 0.0K
14:21 1.35 1.35 1.35 1.35 0.0K
15:20 1.36 1.36 1.36 1.36 0.0K
15:54 1.37 1.37 1.37 1.37 1.0K
16:12 1.37 1.37 1.37 1.37 0.0K
16:39 1.37 1.37 1.37 1.37 10.0K
17:19 1.37 1.37 1.37 1.37 0.0K
17:41 1.37 1.37 1.37 1.37 0.1K
17:52 1.36 1.36 1.36 1.36 1.1K
18:13 1.36 1.36 1.36 1.36 0.0K
18:15 1.36 1.36 1.36 1.36 1.0K
18:29 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available