Glaston

GLA1V
🏛️ finland →
1.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.32 1.32 1.32 1.32 0.3K
10:03 1.32 1.32 1.32 1.32 4.9K
10:09 1.33 1.33 1.33 1.33 0.0K
11:31 1.33 1.33 1.33 1.33 0.8K
11:57 1.33 1.33 1.33 1.33 5.0K
14:42 1.33 1.33 1.33 1.33 0.1K
15:39 1.33 1.33 1.33 1.33 0.0K
16:47 1.32 1.32 1.32 1.32 2.3K
16:58 1.33 1.33 1.33 1.33 0.0K
17:35 1.32 1.32 1.32 1.32 1.0K
17:58 1.32 1.32 1.32 1.32 0.4K
17:59 1.32 1.32 1.32 1.32 5.7K
18:29 1.32 1.32 1.32 1.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available