GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.10 14.00 14.10 0.5K
09:45 14.10 14.12 14.10 14.10 0.0K
09:50 14.12 14.14 14.12 14.12 1.5K
10:15 13.90 13.90 13.68 13.68 3.0K
10:20 13.54 13.64 13.54 13.58 3.0K
10:25 13.58 13.58 13.20 13.30 14.5K
10:30 13.32 13.32 13.30 13.30 0.0K
10:35 13.32 13.58 13.30 13.58 0.5K
10:40 13.40 13.72 13.40 13.72 17.5K
10:45 13.74 13.76 13.74 13.76 0.0K
10:50 13.76 13.78 13.72 13.72 11.0K
11:05 13.70 13.70 13.70 13.70 0.0K
11:10 13.70 13.72 13.70 13.72 8.0K
11:50 13.70 13.70 13.70 13.70 0.0K
11:55 13.54 13.54 13.54 13.54 2.0K
13:20 13.52 13.52 13.50 13.50 1.0K
14:00 13.48 13.48 13.48 13.48 0.5K
14:05 13.46 13.48 13.46 13.48 3.0K
14:25 13.40 13.40 13.40 13.40 0.5K
14:30 13.50 13.50 13.50 13.50 0.5K
14:35 13.54 13.54 13.54 13.54 7.0K
15:05 13.50 13.54 13.50 13.54 2.0K
15:25 13.52 13.52 13.40 13.40 3.0K
15:30 13.32 13.32 13.32 13.32 1.5K
15:55 13.30 13.32 13.30 13.32 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available