GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.78 13.78 13.78 13.78 0.0K
09:40 13.30 13.32 13.30 13.32 1.5K
09:45 13.34 13.34 13.20 13.24 6.5K
09:50 13.26 13.32 13.26 13.30 0.0K
09:55 13.28 13.28 13.18 13.18 6.5K
10:05 13.06 13.06 13.00 13.00 3.5K
10:10 13.02 13.02 12.70 12.72 7.0K
10:15 12.72 12.76 12.72 12.76 11.0K
10:20 12.84 12.94 12.84 12.86 1.0K
10:25 12.80 12.80 12.80 12.80 0.5K
10:30 12.82 12.84 12.80 12.82 2.0K
10:35 12.82 12.84 12.80 12.84 0.0K
10:40 12.82 12.98 12.82 12.98 2.5K
10:45 13.00 13.00 13.00 13.00 1.5K
11:15 13.02 13.24 13.02 13.22 3.0K
11:25 13.24 13.38 13.24 13.36 21.5K
11:55 13.30 13.30 13.24 13.24 5.5K
13:25 13.22 13.24 13.20 13.24 1.5K
13:45 13.08 13.08 13.08 13.08 0.5K
14:20 13.02 13.02 13.02 13.02 0.5K
14:40 13.14 13.14 13.14 13.14 5.0K
14:45 13.16 13.16 13.04 13.16 6.0K
15:10 13.12 13.12 13.12 13.12 0.0K
15:15 13.14 13.14 13.00 13.00 2.5K
15:30 12.92 12.96 12.92 12.96 4.0K
15:45 12.98 12.98 12.98 12.98 0.0K
15:50 13.00 13.00 12.90 12.90 10.5K
15:55 12.80 12.80 12.80 12.80 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available