GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 14.96 14.88 14.92 11.0K
09:35 14.96 15.04 14.96 15.00 8.0K
09:40 15.10 15.80 15.10 15.24 49.5K
09:45 15.30 15.50 15.30 15.50 12.5K
09:55 15.34 15.66 15.34 15.52 19.5K
10:00 15.70 15.82 15.70 15.82 2.5K
10:05 15.84 15.94 15.84 15.94 4.0K
10:10 15.96 15.96 15.78 15.78 17.5K
10:15 15.88 15.96 15.88 15.96 5.5K
10:35 15.98 16.10 15.98 16.08 3.0K
10:40 16.10 16.10 16.00 16.00 0.5K
10:45 15.98 15.98 15.96 15.98 0.0K
10:50 15.96 15.96 15.60 15.60 9.5K
10:55 15.58 15.60 15.58 15.60 5.0K
11:20 15.70 15.78 15.70 15.78 40.5K
11:25 15.80 16.00 15.80 15.96 15.5K
11:40 15.94 15.94 15.84 15.90 4.0K
11:45 15.84 15.84 15.84 15.84 0.0K
11:55 15.86 15.86 15.84 15.84 0.0K
13:00 16.00 16.00 15.98 15.98 1.5K
13:05 16.00 16.00 15.98 15.98 1.5K
13:10 15.96 15.98 15.96 15.98 1.0K
13:25 15.96 15.96 15.96 15.96 0.0K
13:30 15.98 16.10 15.98 16.10 17.0K
13:35 16.20 16.20 16.20 16.20 4.5K
13:45 16.30 16.88 16.30 16.54 25.5K
13:50 16.50 16.80 16.50 16.80 4.5K
13:55 16.78 16.80 16.54 16.80 2.5K
14:00 16.58 16.78 16.58 16.78 1.0K
14:05 16.98 17.00 16.92 17.00 26.5K
14:10 16.98 16.98 16.44 16.46 7.0K
14:15 16.80 16.80 16.74 16.78 4.0K
14:20 16.80 16.80 16.74 16.80 8.0K
14:25 16.78 16.80 16.52 16.52 1.5K
14:30 16.50 16.58 16.48 16.48 6.0K
14:35 16.46 16.46 16.22 16.38 8.5K
14:40 16.42 16.42 16.42 16.42 1.0K
14:55 16.50 16.50 16.50 16.50 2.0K
15:05 16.48 16.50 16.48 16.50 0.0K
15:10 16.52 16.60 16.52 16.56 3.0K
15:15 16.58 16.64 16.58 16.64 3.0K
15:25 16.62 16.62 16.62 16.62 0.5K
15:30 16.60 16.64 16.60 16.64 6.0K
15:35 16.70 16.70 16.70 16.70 2.0K
15:40 16.68 16.68 16.62 16.66 1.5K
15:45 16.64 16.68 16.60 16.66 6.0K
15:50 16.70 16.70 16.70 16.70 3.5K
15:55 16.68 16.70 16.66 16.66 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available