GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 15.90 15.90 15.90 2.0K
09:35 15.84 15.86 15.76 15.76 3.0K
09:40 15.68 15.68 15.56 15.56 1.0K
09:45 15.52 15.52 15.48 15.50 4.5K
09:50 15.48 15.68 15.42 15.66 7.5K
09:55 15.64 15.66 15.64 15.66 0.0K
10:00 15.64 15.64 15.64 15.64 2.0K
10:05 15.68 15.78 15.68 15.78 6.0K
10:25 15.70 15.70 15.70 15.70 2.5K
10:35 15.66 15.66 15.60 15.64 3.5K
10:55 15.52 15.52 15.52 15.52 1.0K
11:00 15.60 15.60 15.60 15.60 2.0K
11:05 15.64 15.64 15.64 15.64 0.5K
11:20 15.62 15.86 15.62 15.84 26.0K
11:25 15.80 15.80 15.80 15.80 1.5K
11:30 15.60 15.66 15.60 15.66 6.0K
11:35 15.74 15.84 15.74 15.84 2.0K
11:40 15.88 15.88 15.88 15.88 1.5K
13:00 15.86 15.86 15.86 15.86 0.0K
13:10 15.78 15.78 15.70 15.70 1.0K
13:15 15.50 15.60 15.50 15.60 3.5K
13:20 15.68 15.86 15.68 15.86 3.0K
13:25 15.80 15.80 15.78 15.78 1.0K
13:30 15.80 15.80 15.76 15.76 1.0K
13:35 15.80 15.80 15.80 15.80 2.0K
13:55 15.78 15.80 15.78 15.80 0.0K
14:00 15.78 15.78 15.62 15.62 6.5K
14:15 15.80 15.80 15.66 15.66 18.5K
14:20 15.80 16.00 15.80 15.82 6.0K
15:05 15.80 15.80 15.80 15.80 3.5K
15:20 15.64 15.78 15.64 15.78 3.0K
15:30 15.90 16.04 15.90 16.04 6.0K
15:35 16.00 16.00 16.00 16.00 3.0K
15:40 16.08 16.08 16.08 16.08 5.5K
15:45 16.10 16.12 16.10 16.12 4.0K
15:50 16.12 16.12 16.10 16.10 12.0K
15:55 16.16 16.16 16.16 16.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available