GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.42 16.26 16.26 6.0K
09:35 16.30 16.30 16.00 16.30 8.5K
09:40 16.32 17.36 16.28 17.36 3.0K
09:45 17.32 17.34 16.50 16.50 3.5K
10:00 16.30 16.30 16.30 16.30 0.5K
10:05 16.22 16.42 16.20 16.42 27.5K
10:40 16.46 16.46 16.38 16.38 3.5K
10:50 16.34 16.40 16.32 16.32 4.5K
13:05 16.34 16.34 16.26 16.26 7.0K
13:10 16.24 16.26 16.24 16.26 1.0K
13:15 16.24 16.50 16.24 16.50 18.0K
13:20 16.48 16.50 16.46 16.50 4.0K
13:25 16.60 16.70 16.50 16.66 8.0K
13:30 16.68 16.68 16.42 16.64 2.5K
13:35 16.58 16.58 16.34 16.34 4.5K
14:05 16.20 16.20 16.20 16.20 3.5K
14:15 16.40 16.40 16.40 16.40 0.5K
14:20 16.46 16.60 16.46 16.50 1.5K
14:55 16.48 16.48 16.48 16.48 2.5K
15:00 16.42 16.42 16.42 16.42 1.5K
15:05 16.40 16.40 16.40 16.40 0.0K
15:10 16.42 16.42 16.42 16.42 3.0K
15:20 16.40 16.40 16.40 16.40 2.0K
15:25 16.42 16.42 16.42 16.42 2.5K
15:30 16.46 16.46 16.46 16.46 1.0K
15:40 16.48 16.50 16.48 16.50 3.0K
15:50 16.48 16.48 16.48 16.48 1.0K
15:55 16.40 16.50 16.20 16.48 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available