GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16.50 16.62 16.50 16.50 33.5K
09:55 16.72 16.80 16.72 16.74 11.5K
10:00 16.80 16.80 16.72 16.72 4.5K
10:05 16.70 16.70 16.70 16.70 1.5K
10:10 16.50 16.50 16.50 16.50 5.0K
10:15 16.34 16.34 16.28 16.28 24.5K
10:40 16.50 16.50 16.50 16.50 1.0K
10:45 16.54 16.56 16.54 16.56 8.0K
10:50 16.58 16.80 16.58 16.80 18.0K
11:00 16.64 16.64 16.58 16.58 2.5K
11:15 16.62 16.62 16.60 16.60 5.5K
11:20 16.62 16.82 16.60 16.82 7.5K
11:25 16.86 16.94 16.82 16.94 10.0K
11:30 16.96 16.98 16.96 16.98 10.0K
11:40 17.02 17.22 17.02 17.22 12.5K
11:45 17.24 17.56 17.24 17.50 8.0K
11:50 17.36 17.38 17.36 17.36 2.0K
13:00 17.36 18.00 17.36 17.98 21.5K
13:05 17.74 17.76 17.74 17.76 1.0K
13:10 17.90 18.00 17.90 17.90 34.0K
13:15 17.88 17.92 17.78 17.78 9.5K
13:20 17.76 17.76 17.70 17.70 1.5K
13:25 17.68 17.70 17.50 17.54 4.5K
13:30 17.52 17.52 17.52 17.52 0.5K
13:40 17.50 17.50 17.50 17.50 1.5K
13:45 17.46 17.46 17.38 17.38 1.5K
14:05 17.36 17.36 17.36 17.36 0.0K
14:10 17.34 17.34 17.24 17.24 6.0K
14:15 16.92 17.04 16.90 17.00 9.5K
14:35 17.38 17.40 17.22 17.28 16.0K
14:40 17.30 17.32 17.28 17.30 5.5K
14:45 17.28 17.28 17.22 17.22 4.0K
14:50 17.20 17.22 17.02 17.02 3.0K
14:55 17.06 17.06 17.06 17.06 3.0K
15:50 17.00 17.00 16.98 16.98 11.0K
15:55 16.94 16.94 16.94 16.94 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available