GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 17.90 17.90 17.90 8.0K
10:10 17.88 17.88 17.82 17.82 0.0K
10:15 17.80 17.80 17.78 17.78 4.5K
14:10 17.56 17.56 17.38 17.38 10.0K
14:20 17.40 17.40 17.40 17.40 0.0K
14:25 17.38 17.38 17.32 17.32 6.5K
14:30 17.30 17.30 17.28 17.28 1.5K
14:35 17.24 17.24 17.20 17.20 1.5K
14:40 17.18 17.32 17.08 17.32 6.5K
14:45 17.40 17.40 17.40 17.40 2.0K
15:00 17.50 17.76 17.50 17.70 2.5K
15:05 17.66 17.70 17.64 17.68 0.5K
15:10 17.46 17.46 17.38 17.38 1.0K
15:15 17.58 17.58 17.58 17.58 0.5K
15:25 17.42 17.42 17.42 17.42 0.5K
15:50 17.58 17.58 17.42 17.58 8.0K
15:55 17.48 18.18 17.48 18.04 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available