GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.09 12.03 12.03 1.5K
09:35 12.04 12.08 12.04 12.08 0.5K
09:40 12.07 12.13 12.07 12.13 0.0K
09:45 12.15 12.36 12.15 12.36 5.0K
09:50 12.38 12.38 12.24 12.24 6.5K
09:55 12.15 12.15 12.15 12.15 7.5K
10:00 12.14 12.17 12.14 12.17 0.0K
10:05 12.14 12.14 12.14 12.14 1.5K
10:15 12.13 12.13 12.13 12.13 9.5K
10:20 12.12 12.12 12.12 12.12 1.5K
10:25 12.11 12.11 12.07 12.07 3.5K
10:30 12.00 12.10 12.00 12.10 2.0K
10:35 12.09 12.09 12.03 12.03 0.5K
10:40 12.11 12.17 12.11 12.17 2.5K
11:00 12.13 12.13 12.13 12.13 1.0K
11:05 12.05 12.05 12.05 12.05 16.0K
11:30 12.00 12.00 12.00 12.00 0.5K
11:35 12.01 12.01 11.90 11.90 15.0K
11:50 11.89 11.89 11.88 11.88 7.0K
13:00 11.85 11.85 11.85 11.85 2.5K
13:05 11.88 11.88 11.88 11.88 10.5K
13:10 11.87 11.87 11.86 11.86 1.0K
13:15 11.85 11.85 11.85 11.85 13.0K
13:20 11.81 11.81 11.81 11.81 2.0K
13:25 11.81 11.81 11.75 11.75 13.5K
13:30 11.68 11.87 11.68 11.87 13.0K
13:35 11.86 11.87 11.86 11.86 0.0K
13:40 11.85 11.85 11.85 11.85 0.5K
14:00 11.86 11.88 11.86 11.88 1.5K
14:05 11.86 11.86 11.86 11.86 6.5K
14:25 11.85 11.85 11.85 11.85 1.5K
14:35 11.86 11.86 11.86 11.86 3.5K
14:40 11.85 11.85 11.83 11.83 0.0K
14:45 11.77 11.94 11.77 11.94 10.0K
15:00 11.93 11.94 11.93 11.94 0.0K
15:05 11.93 11.94 11.93 11.93 0.0K
15:10 11.94 11.94 11.93 11.94 0.0K
15:15 11.93 11.94 11.93 11.94 0.0K
15:20 11.93 11.94 11.93 11.94 0.0K
15:25 11.93 11.94 11.92 11.92 0.5K
15:30 11.91 11.91 11.89 11.91 0.5K
15:35 11.90 11.91 11.88 11.88 0.0K
15:40 11.91 11.91 11.88 11.90 0.0K
15:45 11.91 11.91 11.88 11.90 0.0K
15:50 11.89 11.91 11.79 11.85 2.0K
15:55 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available