GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.31 11.31 11.31 0.0K
09:40 11.31 11.33 11.31 11.33 0.5K
09:50 11.82 11.82 11.69 11.69 0.5K
09:55 11.67 11.69 11.59 11.59 0.0K
10:00 11.57 11.57 11.56 11.56 0.5K
10:05 11.57 11.57 11.57 11.57 0.0K
10:10 11.56 11.56 11.56 11.56 0.0K
10:20 11.54 11.54 11.45 11.45 0.5K
10:25 11.40 11.41 11.31 11.41 4.0K
10:30 11.44 11.44 11.44 11.44 21.5K
10:35 11.45 11.50 11.45 11.50 30.0K
10:40 11.51 11.62 11.51 11.62 3.0K
11:05 11.61 11.62 11.59 11.62 4.5K
11:40 11.61 11.61 11.61 11.61 0.0K
11:45 11.62 11.62 11.62 11.62 0.0K
11:50 11.47 11.47 11.47 11.47 0.5K
13:30 11.46 11.46 11.46 11.46 10.5K
13:40 11.45 11.45 11.36 11.36 1.0K
13:45 11.35 11.35 11.33 11.34 28.0K
13:55 11.41 11.50 11.41 11.50 24.0K
14:05 11.55 11.55 11.55 11.55 1.5K
14:15 11.50 11.62 11.50 11.62 3.5K
14:40 11.50 11.50 11.50 11.50 1.5K
15:10 11.48 11.48 11.48 11.48 0.5K
15:15 11.31 11.37 11.31 11.34 0.5K
15:20 11.33 11.33 11.33 11.33 0.0K
15:25 11.34 11.35 11.34 11.35 0.0K
15:40 11.50 11.50 11.50 11.50 6.0K
15:50 11.40 11.40 11.40 11.40 0.5K
15:55 11.50 11.50 11.50 11.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available