GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.70 12.69 12.70 6.5K
09:40 12.68 12.70 12.68 12.70 0.0K
09:50 12.68 12.70 12.68 12.70 0.0K
09:55 12.69 12.70 12.59 12.69 0.5K
10:10 12.67 12.69 12.67 12.69 0.0K
10:15 12.61 12.61 12.59 12.61 0.0K
10:25 12.59 12.61 12.59 12.59 0.0K
10:30 12.57 12.61 12.50 12.50 0.0K
10:35 12.48 12.48 12.48 12.48 0.0K
10:40 12.45 12.45 12.35 12.35 1.0K
10:55 12.40 12.41 12.40 12.41 1.5K
11:10 12.68 12.68 12.59 12.59 0.5K
11:15 12.68 12.68 12.60 12.60 5.0K
11:20 12.59 12.60 12.59 12.60 0.0K
11:30 12.64 12.64 12.64 12.64 0.0K
11:45 12.63 12.64 12.63 12.64 1.0K
13:00 12.60 12.60 12.56 12.56 0.0K
13:10 12.55 12.55 12.40 12.40 2.0K
13:20 12.39 12.39 12.39 12.39 2.5K
14:10 12.35 12.35 12.35 12.35 14.0K
14:15 12.38 12.39 12.38 12.39 12.0K
14:20 12.37 12.39 12.37 12.37 1.5K
14:25 12.39 12.39 12.37 12.37 0.0K
14:35 12.32 12.32 12.32 12.32 0.5K
14:55 12.31 12.31 12.31 12.31 3.0K
15:00 12.30 12.30 12.29 12.29 0.5K
15:05 12.25 12.29 12.22 12.22 1.0K
15:10 12.21 12.22 12.21 12.22 8.5K
15:25 12.48 12.48 12.46 12.46 0.5K
15:30 12.45 12.45 12.42 12.42 0.0K
15:35 12.37 12.37 12.37 12.37 1.0K
15:40 12.37 12.37 12.37 12.37 2.5K
15:55 12.20 12.37 12.20 12.37 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available