GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.40 10.40 10.40 10.40 2.0K
10:00 10.39 10.39 10.31 10.31 0.5K
10:05 10.26 10.40 10.22 10.40 14.0K
10:50 10.39 10.39 10.32 10.32 0.0K
10:55 10.31 10.31 10.30 10.30 2.0K
11:00 10.31 10.31 10.31 10.31 0.0K
11:10 10.57 10.57 10.57 10.57 0.5K
11:35 10.56 10.56 10.56 10.56 0.0K
11:40 10.57 10.57 10.57 10.57 0.0K
13:30 10.56 10.56 10.56 10.56 0.0K
14:15 10.54 10.55 10.54 10.55 2.0K
14:20 10.56 10.58 10.56 10.58 7,580.0K
14:30 10.45 10.45 10.45 10.45 0.5K
14:35 10.39 10.39 10.39 10.39 0.5K
14:55 10.40 10.40 10.40 10.40 0.0K
15:00 10.57 10.57 10.57 10.57 0.5K
15:05 10.58 10.58 10.58 10.58 2.5K
15:25 10.40 10.42 10.39 10.42 11.5K
15:45 10.52 10.52 10.52 10.52 3.0K
15:50 10.51 10.51 10.51 10.51 0.0K
15:55 10.50 10.79 10.49 10.79 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available