0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.31 | 1.31 | 1.25 | 1.25 | 4.9K |
| 09:05 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
| 09:06 | 1.29 | 1.29 | 1.29 | 1.29 | 0.4K |
| 09:26 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 09:29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.4K |
| 09:42 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 09:43 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 09:47 | 1.27 | 1.27 | 1.27 | 1.27 | 0.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 09:52 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 10:07 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 10:08 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:14 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |
| 10:58 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |
| 11:03 | 1.27 | 1.27 | 1.26 | 1.26 | 3.0K |
| 11:12 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 11:18 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:21 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |
| 11:27 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:41 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 11:57 | 1.24 | 1.24 | 1.24 | 1.24 | 3.7K |
| 12:04 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 12:06 | 1.23 | 1.23 | 1.22 | 1.22 | 1.8K |
| 12:07 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 12:10 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 12:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.6K |
| 12:21 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 12:31 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 12:32 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 12:36 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 12:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 12:42 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 12:47 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 12:54 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 12:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 12:56 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 12:57 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 13:01 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:06 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 13:08 | 1.24 | 1.24 | 1.24 | 1.24 | 3.5K |
| 13:17 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 13:38 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 14:21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:33 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2.8K |
| 15:26 | 1.22 | 1.22 | 1.22 | 1.22 | 1.8K |
| 15:27 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 15:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 15:42 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:53 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 16:10 | 1.24 | 1.24 | 1.24 | 1.24 | 0.6K |
| 16:31 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 16:34 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 16:39 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 16:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.8K |
| 16:43 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 16:49 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 16:53 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 17:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1.9K |
| 17:14 | 1.24 | 1.24 | 1.24 | 1.24 | 0.9K |
| 17:16 | 1.25 | 1.25 | 1.22 | 1.22 | 0.8K |
| 17:18 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 17:22 | 1.25 | 1.25 | 1.25 | 1.25 | 2.3K |
| 17:23 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 17:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |