Globa Terra Acquisition

GTERA

9.98

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-09-30	9.99	9.99	9.98	9.98	0.2M
2025-09-29	9.98	9.99	9.98	9.99	0.1M
2025-09-26	9.98	9.99	9.98	9.98	0.0M
2025-09-25	9.99	9.99	9.97	9.98	0.2M
2025-09-24	9.98	9.99	9.98	9.98	0.0M
2025-09-23	9.97	9.98	9.97	9.97	0.1M
2025-09-22	9.98	9.98	9.97	9.98	0.2M
2025-09-19	9.98	9.98	9.97	9.97	0.2M
2025-09-18	9.97	9.98	9.96	9.97	0.1M
2025-09-17	9.97	9.97	9.96	9.97	0.0M
2025-09-16	9.97	9.98	9.96	9.97	0.3M
2025-09-15	9.97	9.98	9.96	9.98	0.0M
2025-09-12	9.97	9.97	9.97	9.97	0.0M
2025-09-11	9.96	9.97	9.96	9.97	0.0M
2025-09-10	9.96	9.97	9.96	9.97	0.0M
2025-09-09	9.96	9.97	9.95	9.96	0.1M
2025-09-08	9.95	9.96	9.95	9.96	0.0M
2025-09-05	9.96	9.96	9.96	9.96	0.1M
2025-09-04	9.96	9.97	9.95	9.96	0.3M
2025-09-03	9.96	9.97	9.96	9.97	0.1M
2025-09-02	9.97	9.97	9.95	9.97	0.1M
2025-08-29	9.96	9.97	9.96	9.97	0.1M
2025-08-28	9.96	9.97	9.95	9.97	0.1M
2025-08-27	9.97	9.97	9.96	9.97	0.0M
2025-08-26	9.96	9.96	9.96	9.96	0.1M
2025-08-25	9.97	9.97	9.96	9.96	0.0M
2025-08-22	9.96	9.97	9.96	9.96	0.0M
2025-08-21	9.96	9.97	9.95	9.97	0.2M
2025-08-20	9.96	9.96	9.95	9.95	0.5M
2025-08-19	9.95	9.96	9.94	9.96	0.7M
2025-08-18	9.96	9.96	9.94	9.94	0.3M
2025-08-15	9.96	9.96	9.95	9.96	1.3M
2025-08-14	9.96	9.96	9.95	9.96	0.1M
2025-08-13	9.95	9.96	9.95	9.96	0.0M
2025-08-12	9.96	9.96	9.95	9.96	0.2M
2025-08-11	9.95	9.96	9.95	9.95	0.3M
2025-08-08	9.95	9.96	9.95	9.95	0.1M
2025-08-07	9.97	9.97	9.95	9.95	1.1M
2025-08-06	9.97	9.97	9.96	9.96	0.1M
2025-08-05	9.97	9.97	9.96	9.97	0.0M
2025-08-04	9.97	9.97	9.96	9.97	0.0M
2025-08-01	9.97	9.97	9.96	9.96	0.0M
2025-07-31	9.97	9.97	9.97	9.97	0.1M
2025-07-30	9.98	9.98	9.97	9.97	0.1M
2025-07-29	9.98	9.98	9.97	9.98	0.8M
2025-07-28	9.97	9.98	9.96	9.98	0.9M
2025-07-25	9.95	9.95	9.93	9.95	0.8M