1,116.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,101.00 | 1,121.00 | 1,093.00 | 1,116.00 | 0.1M |
| 2025-09-25 | 1,111.00 | 1,117.00 | 1,094.00 | 1,099.00 | 0.1M |
| 2025-09-24 | 1,118.00 | 1,122.00 | 1,102.00 | 1,111.00 | 0.0M |
| 2025-09-22 | 1,099.00 | 1,122.00 | 1,086.00 | 1,118.00 | 0.1M |
| 2025-09-19 | 1,082.00 | 1,120.00 | 1,060.00 | 1,098.00 | 0.1M |
| 2025-09-18 | 1,104.00 | 1,118.00 | 1,084.00 | 1,087.00 | 0.1M |
| 2025-09-17 | 1,116.00 | 1,118.00 | 1,105.00 | 1,112.00 | 0.0M |
| 2025-09-16 | 1,115.00 | 1,127.00 | 1,100.00 | 1,116.00 | 0.1M |
| 2025-09-12 | 1,122.00 | 1,147.00 | 1,095.00 | 1,111.00 | 0.1M |
| 2025-09-11 | 1,149.00 | 1,152.00 | 1,101.00 | 1,111.00 | 0.1M |
| 2025-09-10 | 1,167.00 | 1,185.00 | 1,130.00 | 1,143.00 | 0.1M |
| 2025-09-09 | 1,124.00 | 1,210.00 | 1,124.00 | 1,161.00 | 0.2M |
| 2025-09-08 | 1,113.00 | 1,126.00 | 1,097.00 | 1,126.00 | 0.0M |
| 2025-09-05 | 1,102.00 | 1,112.00 | 1,099.00 | 1,109.00 | 0.0M |
| 2025-09-04 | 1,127.00 | 1,128.00 | 1,100.00 | 1,104.00 | 0.1M |
| 2025-09-03 | 1,115.00 | 1,127.00 | 1,095.00 | 1,123.00 | 0.1M |
| 2025-09-02 | 1,093.00 | 1,117.00 | 1,088.00 | 1,115.00 | 0.1M |
| 2025-09-01 | 1,085.00 | 1,105.00 | 1,060.00 | 1,086.00 | 0.2M |
| 2025-08-29 | 1,076.00 | 1,108.00 | 1,076.00 | 1,097.00 | 0.1M |
| 2025-08-28 | 1,182.00 | 1,183.00 | 1,091.00 | 1,100.00 | 0.2M |
| 2025-08-27 | 1,260.00 | 1,268.00 | 1,195.00 | 1,196.00 | 0.1M |
| 2025-08-26 | 1,221.00 | 1,262.00 | 1,221.00 | 1,255.00 | 0.1M |
| 2025-08-25 | 1,160.00 | 1,238.00 | 1,149.00 | 1,237.00 | 0.2M |
| 2025-08-22 | 1,162.00 | 1,168.00 | 1,153.00 | 1,160.00 | 0.0M |
| 2025-08-21 | 1,159.00 | 1,182.00 | 1,148.00 | 1,152.00 | 0.1M |
| 2025-08-20 | 1,143.00 | 1,165.00 | 1,134.00 | 1,159.00 | 0.1M |
| 2025-08-19 | 1,106.00 | 1,146.00 | 1,095.00 | 1,136.00 | 0.1M |
| 2025-08-18 | 1,120.00 | 1,123.00 | 1,078.00 | 1,098.00 | 0.3M |
| 2025-08-15 | 1,070.00 | 1,114.00 | 1,070.00 | 1,104.00 | 0.2M |
| 2025-08-14 | 1,078.00 | 1,107.00 | 1,069.00 | 1,074.00 | 0.2M |
| 2025-08-13 | 1,089.00 | 1,124.00 | 1,070.00 | 1,103.00 | 0.2M |
| 2025-08-12 | 1,045.00 | 1,134.00 | 1,030.00 | 1,088.00 | 0.6M |
| 2025-08-08 | 1,169.00 | 1,183.00 | 1,149.00 | 1,174.00 | 0.1M |
| 2025-08-07 | 1,154.00 | 1,160.00 | 1,146.00 | 1,149.00 | 0.0M |
| 2025-08-06 | 1,150.00 | 1,153.00 | 1,142.00 | 1,153.00 | 0.1M |
| 2025-08-05 | 1,148.00 | 1,156.00 | 1,125.00 | 1,150.00 | 0.1M |
| 2025-08-04 | 1,132.00 | 1,160.00 | 1,127.00 | 1,137.00 | 0.1M |
| 2025-08-01 | 1,136.00 | 1,165.00 | 1,132.00 | 1,162.00 | 0.1M |
| 2025-07-31 | 1,138.00 | 1,150.00 | 1,122.00 | 1,147.00 | 0.1M |
| 2025-07-30 | 1,138.00 | 1,147.00 | 1,105.00 | 1,120.00 | 0.1M |
| 2025-07-29 | 1,113.00 | 1,143.00 | 1,113.00 | 1,134.00 | 0.1M |
| 2025-07-28 | 1,100.00 | 1,122.00 | 1,081.00 | 1,106.00 | 0.1M |
| 2025-07-25 | 1,124.00 | 1,130.00 | 1,096.00 | 1,106.00 | 0.2M |
| 2025-07-24 | 1,120.00 | 1,158.00 | 1,096.00 | 1,133.00 | 0.2M |
| 2025-07-23 | 1,252.00 | 1,265.00 | 1,118.00 | 1,125.00 | 0.3M |
| 2025-07-22 | 1,199.00 | 1,248.00 | 1,179.00 | 1,248.00 | 0.1M |
| 2025-07-18 | 1,173.00 | 1,215.00 | 1,170.00 | 1,208.00 | 0.2M |
| 2025-07-17 | 1,133.00 | 1,170.00 | 1,130.00 | 1,166.00 | 0.1M |
| 2025-07-16 | 1,134.00 | 1,138.00 | 1,121.00 | 1,130.00 | 0.1M |
| 2025-07-15 | 1,118.00 | 1,147.00 | 1,115.00 | 1,134.00 | 0.1M |
| 2025-07-14 | 1,110.00 | 1,117.00 | 1,099.00 | 1,117.00 | 0.1M |
| 2025-07-11 | 1,100.00 | 1,119.00 | 1,098.00 | 1,115.00 | 0.1M |
| 2025-07-10 | 1,052.00 | 1,110.00 | 1,051.00 | 1,100.00 | 0.2M |
| 2025-07-09 | 1,036.00 | 1,055.00 | 1,032.00 | 1,055.00 | 0.2M |
| 2025-07-08 | 1,023.00 | 1,038.00 | 1,018.00 | 1,031.00 | 0.1M |
| 2025-07-07 | 1,015.00 | 1,024.00 | 999.00 | 1,018.00 | 0.1M |
| 2025-07-04 | 1,004.00 | 1,019.00 | 999.00 | 1,016.00 | 0.1M |
| 2025-07-03 | 1,030.00 | 1,034.00 | 993.00 | 1,000.00 | 0.1M |
| 2025-07-02 | 997.00 | 1,041.00 | 993.00 | 1,022.00 | 0.1M |
| 2025-07-01 | 1,025.00 | 1,051.00 | 997.00 | 1,011.00 | 0.2M |
| 2025-06-30 | 1,030.00 | 1,050.00 | 1,030.00 | 1,039.00 | 0.1M |
| 2025-06-27 | 982.00 | 1,066.00 | 980.00 | 1,036.00 | 0.4M |
| 2025-06-26 | 1,003.00 | 1,019.00 | 996.00 | 1,015.00 | 0.9M |
| 2025-06-25 | 1,024.00 | 1,033.00 | 1,000.00 | 1,003.00 | 0.1M |
| 2025-06-24 | 1,025.00 | 1,036.00 | 1,013.00 | 1,024.00 | 0.2M |
| 2025-06-23 | 1,008.00 | 1,022.00 | 998.00 | 1,016.00 | 0.2M |
| 2025-06-20 | 994.00 | 1,021.00 | 990.00 | 1,008.00 | 0.1M |
| 2025-06-19 | 960.00 | 1,025.00 | 958.00 | 1,008.00 | 0.4M |
| 2025-06-18 | 952.00 | 970.00 | 942.00 | 969.00 | 0.3M |
| 2025-06-17 | 939.00 | 965.00 | 938.00 | 952.00 | 0.2M |
| 2025-06-16 | 939.00 | 950.00 | 921.00 | 935.00 | 0.5M |
| 2025-06-13 | 947.00 | 950.00 | 940.00 | 944.00 | 0.1M |
| 2025-06-12 | 945.00 | 951.00 | 937.00 | 950.00 | 0.2M |
| 2025-06-11 | 940.00 | 952.00 | 935.00 | 947.00 | 0.4M |
| 2025-06-10 | 937.00 | 949.00 | 935.00 | 939.00 | 0.1M |
| 2025-06-09 | 943.00 | 956.00 | 928.00 | 943.00 | 0.2M |
| 2025-06-06 | 931.00 | 963.00 | 928.00 | 950.00 | 0.3M |
| 2025-06-05 | 941.00 | 961.00 | 940.00 | 943.00 | 0.2M |
| 2025-06-04 | 942.00 | 960.00 | 940.00 | 945.00 | 0.2M |
| 2025-06-03 | 953.00 | 965.00 | 932.00 | 947.00 | 0.4M |
| 2025-06-02 | 984.00 | 991.00 | 950.00 | 956.00 | 0.3M |
| 2025-05-30 | 975.00 | 989.00 | 970.00 | 988.00 | 0.1M |
| 2025-05-29 | 969.00 | 983.00 | 968.00 | 977.00 | 0.1M |
| 2025-05-28 | 984.00 | 990.00 | 969.00 | 969.00 | 0.1M |
| 2025-05-27 | 961.00 | 989.00 | 961.00 | 983.00 | 0.1M |
| 2025-05-26 | 958.00 | 971.00 | 940.00 | 967.00 | 0.1M |
| 2025-05-23 | 945.00 | 970.00 | 938.00 | 956.00 | 0.2M |
| 2025-05-22 | 950.00 | 965.00 | 895.00 | 955.00 | 0.3M |
| 2025-05-21 | 956.00 | 972.00 | 956.00 | 960.00 | 0.1M |
| 2025-05-20 | 963.00 | 974.00 | 953.00 | 960.00 | 0.1M |
| 2025-05-19 | 958.00 | 976.00 | 950.00 | 970.00 | 0.1M |
| 2025-05-16 | 946.00 | 985.00 | 941.00 | 973.00 | 0.2M |
| 2025-05-15 | 933.00 | 953.00 | 929.00 | 941.00 | 0.1M |
| 2025-05-14 | 935.00 | 938.00 | 902.00 | 933.00 | 0.2M |
| 2025-05-13 | 916.00 | 936.00 | 914.00 | 935.00 | 0.2M |
| 2025-05-12 | 911.00 | 927.00 | 903.00 | 910.00 | 0.4M |
| 2025-05-09 | 973.00 | 1,012.00 | 968.00 | 1,011.00 | 0.3M |
| 2025-05-08 | 955.00 | 972.00 | 946.00 | 958.00 | 0.1M |
| 2025-05-07 | 990.00 | 994.00 | 957.00 | 957.00 | 0.2M |
| 2025-05-02 | 981.00 | 1,003.00 | 976.00 | 996.00 | 0.2M |
| 2025-05-01 | 973.00 | 992.00 | 969.00 | 981.00 | 0.1M |
| 2025-04-30 | 1,007.00 | 1,007.00 | 967.00 | 980.00 | 0.2M |
| 2025-04-28 | 1,000.00 | 1,015.00 | 991.00 | 1,007.00 | 0.1M |
| 2025-04-25 | 1,000.00 | 1,012.00 | 988.00 | 998.00 | 0.1M |
| 2025-04-24 | 1,010.00 | 1,020.00 | 995.00 | 1,001.00 | 0.1M |
| 2025-04-23 | 1,020.00 | 1,027.00 | 1,004.00 | 1,010.00 | 0.1M |
| 2025-04-22 | 1,022.00 | 1,030.00 | 961.00 | 998.00 | 0.3M |
| 2025-04-21 | 1,050.00 | 1,075.00 | 1,043.00 | 1,050.00 | 0.2M |
| 2025-04-18 | 1,016.00 | 1,045.00 | 1,007.00 | 1,040.00 | 0.2M |
| 2025-04-17 | 973.00 | 1,000.00 | 967.00 | 994.00 | 0.1M |
| 2025-04-16 | 954.00 | 979.00 | 951.00 | 975.00 | 0.1M |
| 2025-04-15 | 948.00 | 961.00 | 939.00 | 956.00 | 0.1M |
| 2025-04-14 | 945.00 | 949.00 | 934.00 | 948.00 | 0.1M |
| 2025-04-11 | 900.00 | 936.00 | 885.00 | 935.00 | 0.2M |
| 2025-04-10 | 915.00 | 915.00 | 885.00 | 908.00 | 0.2M |
| 2025-04-09 | 855.00 | 864.00 | 826.00 | 848.00 | 0.3M |
| 2025-04-08 | 857.00 | 908.00 | 850.00 | 881.00 | 0.2M |
| 2025-04-07 | 782.00 | 820.00 | 768.00 | 800.00 | 0.4M |
| 2025-04-04 | 874.00 | 886.00 | 828.00 | 857.00 | 0.5M |
| 2025-04-03 | 884.00 | 920.00 | 864.00 | 908.00 | 0.3M |
| 2025-04-02 | 944.00 | 944.00 | 913.00 | 929.00 | 0.2M |
| 2025-04-01 | 906.00 | 950.00 | 905.00 | 944.00 | 0.3M |
| 2025-03-31 | 905.00 | 926.00 | 880.00 | 900.00 | 0.3M |
| 2025-03-28 | 925.00 | 938.00 | 919.00 | 935.00 | 0.2M |
| 2025-03-27 | 899.00 | 926.00 | 899.00 | 919.00 | 0.2M |
| 2025-03-26 | 914.00 | 917.00 | 890.00 | 914.00 | 0.2M |
| 2025-03-25 | 873.00 | 907.00 | 873.00 | 902.00 | 0.2M |
| 2025-03-24 | 865.00 | 879.00 | 843.00 | 878.00 | 0.2M |
| 2025-03-21 | 872.00 | 874.00 | 855.00 | 872.00 | 0.1M |
| 2025-03-19 | 849.00 | 863.00 | 832.00 | 860.00 | 0.2M |
| 2025-03-18 | 825.00 | 843.00 | 816.00 | 843.00 | 0.2M |
| 2025-03-17 | 804.00 | 827.00 | 795.00 | 822.00 | 0.2M |
| 2025-03-14 | 790.00 | 821.00 | 790.00 | 819.00 | 0.2M |
| 2025-03-13 | 790.00 | 796.00 | 775.00 | 793.00 | 0.2M |
| 2025-03-12 | 762.00 | 784.00 | 760.00 | 775.00 | 0.4M |
| 2025-03-11 | 722.00 | 742.00 | 713.00 | 728.00 | 0.1M |
| 2025-03-10 | 719.00 | 745.00 | 718.00 | 726.00 | 0.1M |
| 2025-03-07 | 713.00 | 713.00 | 705.00 | 705.00 | 0.1M |
| 2025-03-06 | 721.00 | 735.00 | 718.00 | 721.00 | 0.1M |
| 2025-03-05 | 719.00 | 722.00 | 710.00 | 716.00 | 0.0M |
| 2025-03-04 | 719.00 | 726.00 | 709.00 | 721.00 | 0.1M |
| 2025-03-03 | 719.00 | 730.00 | 712.00 | 730.00 | 0.1M |
| 2025-02-28 | 714.00 | 719.00 | 696.00 | 706.00 | 0.1M |
| 2025-02-27 | 708.00 | 724.00 | 708.00 | 716.00 | 0.1M |
| 2025-02-26 | 702.00 | 710.00 | 686.00 | 701.00 | 0.1M |
| 2025-02-25 | 690.00 | 708.00 | 689.00 | 701.00 | 0.1M |
| 2025-02-21 | 702.00 | 710.00 | 699.00 | 702.00 | 0.1M |
| 2025-02-20 | 722.00 | 722.00 | 704.00 | 707.00 | 0.1M |
| 2025-02-19 | 729.00 | 739.00 | 725.00 | 730.00 | 0.1M |
| 2025-02-18 | 725.00 | 734.00 | 708.00 | 723.00 | 0.2M |
| 2025-02-17 | 699.00 | 726.00 | 691.00 | 725.00 | 0.2M |
| 2025-02-14 | 701.00 | 702.00 | 685.00 | 699.00 | 0.1M |
| 2025-02-13 | 705.00 | 705.00 | 687.00 | 702.00 | 0.2M |
| 2025-02-12 | 656.00 | 710.00 | 656.00 | 702.00 | 0.4M |
| 2025-02-10 | 670.00 | 685.00 | 652.00 | 652.00 | 0.2M |
| 2025-02-07 | 670.00 | 675.00 | 655.00 | 661.00 | 0.2M |
| 2025-02-06 | 664.00 | 675.00 | 664.00 | 669.00 | 0.1M |
| 2025-02-05 | 673.00 | 678.00 | 662.00 | 667.00 | 0.0M |
| 2025-02-04 | 681.00 | 681.00 | 669.00 | 671.00 | 0.1M |
| 2025-02-03 | 672.00 | 675.00 | 664.00 | 675.00 | 0.1M |
| 2025-01-31 | 677.00 | 684.00 | 674.00 | 677.00 | 0.1M |
| 2025-01-30 | 673.00 | 679.00 | 656.00 | 672.00 | 0.3M |
| 2025-01-29 | 679.00 | 688.00 | 673.00 | 673.00 | 0.1M |
| 2025-01-28 | 668.00 | 680.00 | 660.00 | 679.00 | 0.1M |
| 2025-01-27 | 645.00 | 674.00 | 645.00 | 674.00 | 0.2M |
| 2025-01-24 | 625.00 | 640.00 | 625.00 | 635.00 | 0.1M |
| 2025-01-23 | 632.00 | 632.00 | 621.00 | 625.00 | 0.1M |
| 2025-01-22 | 633.00 | 633.00 | 626.00 | 626.00 | 0.0M |
| 2025-01-21 | 630.00 | 631.00 | 620.00 | 629.00 | 0.1M |
| 2025-01-20 | 622.00 | 633.00 | 621.00 | 630.00 | 0.1M |
| 2025-01-17 | 624.00 | 624.00 | 615.00 | 621.00 | 0.1M |
| 2025-01-16 | 639.00 | 643.00 | 625.00 | 628.00 | 0.1M |
| 2025-01-15 | 648.00 | 658.00 | 635.00 | 639.00 | 0.1M |
| 2025-01-14 | 643.00 | 645.00 | 633.00 | 644.00 | 0.1M |
| 2025-01-10 | 645.00 | 647.00 | 640.00 | 647.00 | 0.1M |
| 2025-01-09 | 658.00 | 660.00 | 642.00 | 645.00 | 0.1M |
| 2025-01-08 | 663.00 | 668.00 | 658.00 | 658.00 | 0.1M |
| 2025-01-07 | 666.00 | 674.00 | 660.00 | 663.00 | 0.1M |
| 2025-01-06 | 691.00 | 694.00 | 671.00 | 672.00 | 0.1M |