Global Connections

GC
🏛️ thailand →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.00 4.00 4.00 4.00 0.8K
10:30 4.04 4.04 4.00 4.00 10.2K
10:40 4.04 4.04 4.04 4.04 1.8K
11:35 4.06 4.06 4.04 4.04 0.4K
11:40 4.04 4.04 4.04 4.04 0.2K
12:10 4.04 4.04 4.04 4.04 0.1K
14:40 4.04 4.04 4.00 4.00 34.3K
14:45 4.04 4.04 4.04 4.04 0.1K
15:00 4.04 4.04 4.04 4.04 0.1K
15:05 4.04 4.04 4.04 4.04 1.0K
16:20 4.04 4.04 4.04 4.04 0.8K
16:25 4.06 4.06 4.06 4.06 0.1K
17:45 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available