0.86
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.85 | 0.85 | 0.85 | 0.85 | 0.7K |
11:47 | 0.90 | 0.90 | 0.90 | 0.90 | 2.0K |
12:21 | 0.92 | 0.92 | 0.92 | 0.92 | 1.0K |
12:43 | 0.90 | 0.90 | 0.89 | 0.89 | 2.5K |
14:40 | 0.86 | 0.86 | 0.86 | 0.86 | 0.5K |
14:59 | 0.86 | 0.86 | 0.86 | 0.86 | 0.5K |
15:59 | 0.85 | 0.85 | 0.85 | 0.85 | 1.5K |
16:01 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0K |