0.85
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:00 | 0.82 | 0.82 | 0.82 | 0.82 | 1.0K |
12:02 | 0.82 | 0.82 | 0.82 | 0.82 | 1.5K |
14:09 | 0.81 | 0.81 | 0.81 | 0.81 | 1.3K |
14:16 | 0.81 | 0.81 | 0.81 | 0.81 | 10.5K |
14:18 | 0.81 | 0.81 | 0.81 | 0.81 | 0.5K |
15:48 | 0.81 | 0.81 | 0.81 | 0.81 | 0.5K |
16:01 | 0.81 | 0.81 | 0.81 | 0.81 | 0.9K |