Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
12:17 0.80 0.80 0.80 0.80 1.1K
14:00 0.80 0.80 0.80 0.80 2.5K
14:01 0.80 0.80 0.80 0.80 1.5K
14:08 0.80 0.80 0.80 0.80 1.5K
14:49 0.80 0.80 0.80 0.80 2.4K
14:59 0.80 0.80 0.80 0.80 0.6K
15:47 0.82 0.82 0.82 0.82 0.5K
15:50 0.82 0.82 0.82 0.82 0.8K
16:01 0.80 0.80 0.80 0.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available