0.90
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:28 | 0.84 | 0.84 | 0.84 | 0.84 | 0.5K |
11:01 | 0.84 | 0.84 | 0.84 | 0.84 | 4.2K |
11:18 | 0.85 | 0.85 | 0.85 | 0.85 | 0.5K |
11:27 | 0.88 | 0.88 | 0.88 | 0.88 | 1.1K |
11:37 | 0.85 | 0.85 | 0.85 | 0.85 | 0.5K |
11:38 | 0.85 | 0.85 | 0.85 | 0.85 | 0.5K |
11:39 | 0.83 | 0.83 | 0.83 | 0.83 | 1.0K |
11:53 | 0.83 | 0.83 | 0.83 | 0.83 | 1.0K |
16:01 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0K |