Global Dominion

DOMI
🏛️ spain →
3.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.64 4.69 4.58 4.69 0.1M
2021-12-29 4.62 4.63 4.57 4.61 0.1M
2021-12-28 4.58 4.70 4.58 4.64 0.2M
2021-12-27 4.52 4.57 4.51 4.56 0.2M
2021-12-23 4.45 4.54 4.45 4.52 0.4M
2021-12-22 4.39 4.47 4.39 4.44 0.2M
2021-12-21 4.56 4.56 4.35 4.43 0.1M
2021-12-20 4.37 4.38 4.33 4.36 0.1M
2021-12-17 4.46 4.46 4.34 4.37 0.2M
2021-12-16 4.50 4.50 4.37 4.37 0.1M
2021-12-15 4.48 4.56 4.40 4.40 0.1M
2021-12-14 4.48 4.57 4.48 4.50 0.1M
2021-12-13 4.60 4.60 4.48 4.49 0.1M
2021-12-10 4.55 4.59 4.50 4.50 0.1M
2021-12-09 4.47 4.57 4.47 4.54 0.1M
2021-12-08 4.51 4.62 4.51 4.51 0.1M
2021-12-07 4.63 4.65 4.57 4.62 0.1M
2021-12-06 4.63 4.63 4.46 4.52 0.1M
2021-12-03 4.51 4.64 4.50 4.52 0.3M
2021-12-02 4.42 4.42 4.32 4.38 0.2M
2021-12-01 4.33 4.41 4.33 4.39 0.1M
2021-11-30 4.30 4.43 4.30 4.36 0.2M
2021-11-29 4.50 4.50 4.35 4.38 0.2M
2021-11-26 4.50 4.55 4.40 4.40 0.3M
2021-11-25 4.58 4.66 4.57 4.63 0.1M
2021-11-24 4.55 4.62 4.51 4.55 0.2M
2021-11-23 4.75 4.75 4.56 4.56 0.2M
2021-11-22 4.69 4.72 4.67 4.69 0.2M
2021-11-19 4.73 4.76 4.66 4.70 0.2M
2021-11-18 4.97 4.97 4.73 4.74 0.2M
2021-11-17 4.96 4.96 4.78 4.82 0.3M
2021-11-16 4.94 4.99 4.89 4.89 0.2M
2021-11-15 4.87 5.00 4.85 5.00 0.3M
2021-11-12 4.90 4.90 4.84 4.86 0.2M
2021-11-11 4.95 4.97 4.88 4.90 0.2M
2021-11-10 4.81 4.95 4.80 4.90 0.3M
2021-11-09 4.75 4.81 4.74 4.79 0.4M
2021-11-08 4.75 4.79 4.73 4.75 0.5M
2021-11-05 4.68 4.77 4.68 4.75 0.5M
2021-11-04 4.65 4.76 4.65 4.74 0.7M
2021-11-03 4.74 4.76 4.70 4.75 0.3M
2021-11-02 4.77 4.77 4.69 4.70 0.1M
2021-11-01 4.67 4.81 4.67 4.77 0.2M
2021-10-29 4.64 4.68 4.60 4.64 0.2M
2021-10-28 4.50 4.62 4.49 4.62 0.6M
2021-10-27 4.42 4.51 4.38 4.48 0.5M
2021-10-26 4.33 4.44 4.33 4.41 0.1M
2021-10-25 4.50 4.50 4.35 4.41 0.1M
2021-10-22 4.47 4.47 4.41 4.44 0.1M
2021-10-21 4.45 4.51 4.43 4.45 0.1M
2021-10-20 4.50 4.51 4.48 4.50 0.2M
2021-10-19 4.50 4.50 4.44 4.50 0.1M
2021-10-18 4.50 4.51 4.44 4.45 0.1M
2021-10-15 4.50 4.51 4.48 4.50 0.2M
2021-10-14 4.46 4.50 4.46 4.47 0.1M
2021-10-13 4.48 4.52 4.46 4.47 0.2M
2021-10-12 4.42 4.48 4.40 4.48 0.1M
2021-10-11 4.50 4.50 4.44 4.47 0.1M
2021-10-08 4.35 4.49 4.34 4.47 0.1M
2021-10-07 4.37 4.40 4.29 4.40 0.2M
2021-10-06 4.36 4.36 4.22 4.26 0.1M
2021-10-05 4.22 4.35 4.22 4.27 0.1M
2021-10-04 4.30 4.35 4.24 4.27 0.1M
2021-10-01 4.40 4.40 4.27 4.31 0.1M
2021-09-30 4.45 4.45 4.33 4.36 0.1M
2021-09-29 4.48 4.48 4.32 4.34 0.1M
2021-09-28 4.48 4.50 4.38 4.38 0.1M
2021-09-27 4.46 4.51 4.40 4.49 0.2M
2021-09-24 4.29 4.44 4.23 4.39 0.1M
2021-09-23 4.32 4.37 4.31 4.32 0.1M
2021-09-22 4.30 4.31 4.24 4.27 0.1M
2021-09-21 4.20 4.36 4.20 4.25 0.1M
2021-09-20 4.31 4.35 4.20 4.27 0.1M
2021-09-17 4.28 4.40 4.27 4.40 0.2M
2021-09-16 4.36 4.41 4.25 4.26 0.2M
2021-09-15 4.38 4.42 4.33 4.39 0.1M
2021-09-14 4.35 4.45 4.35 4.40 0.1M
2021-09-13 4.49 4.49 4.41 4.46 0.1M
2021-09-10 4.50 4.51 4.44 4.45 0.1M
2021-09-09 4.40 4.50 4.39 4.50 0.1M
2021-09-08 4.51 4.51 4.42 4.46 0.1M
2021-09-07 4.50 4.51 4.48 4.51 0.0M
2021-09-06 4.50 4.53 4.50 4.50 0.2M
2021-09-03 4.50 4.55 4.45 4.50 0.1M
2021-09-02 4.50 4.54 4.50 4.50 0.2M
2021-09-01 4.62 4.64 4.50 4.50 0.2M
2021-08-31 4.54 4.63 4.43 4.49 0.5M
2021-08-30 4.62 4.64 4.52 4.52 0.0M
2021-08-27 4.57 4.63 4.56 4.63 0.0M
2021-08-26 4.60 4.60 4.50 4.58 0.0M
2021-08-25 4.53 4.57 4.51 4.55 0.0M
2021-08-24 4.58 4.58 4.46 4.46 0.1M
2021-08-23 4.52 4.60 4.52 4.59 0.0M
2021-08-20 4.52 4.57 4.51 4.56 0.0M
2021-08-19 4.58 4.58 4.46 4.54 0.1M
2021-08-18 4.46 4.58 4.46 4.54 0.1M
2021-08-17 4.50 4.54 4.45 4.45 0.1M
2021-08-16 4.59 4.59 4.51 4.54 0.0M
2021-08-13 4.56 4.58 4.50 4.58 0.0M
2021-08-12 4.60 4.60 4.51 4.55 0.1M
2021-08-11 4.50 4.59 4.50 4.56 0.0M
2021-08-10 4.50 4.56 4.48 4.52 0.1M
2021-08-09 4.60 4.60 4.47 4.53 0.1M
2021-08-06 4.50 4.51 4.48 4.50 0.1M
2021-08-05 4.59 4.60 4.50 4.50 0.2M
2021-08-04 4.44 4.52 4.44 4.50 0.3M
2021-08-03 4.60 4.60 4.42 4.48 0.1M
2021-08-02 4.61 4.64 4.55 4.58 0.1M
2021-07-30 4.51 4.60 4.48 4.50 0.1M
2021-07-29 4.64 4.67 4.45 4.57 0.2M
2021-07-28 4.64 4.64 4.57 4.63 0.1M
2021-07-27 4.65 4.65 4.54 4.57 0.0M
2021-07-26 4.63 4.66 4.56 4.60 0.1M
2021-07-23 4.51 4.63 4.51 4.62 0.1M
2021-07-22 4.57 4.66 4.51 4.55 0.1M
2021-07-21 4.51 4.52 4.43 4.50 0.1M
2021-07-20 4.37 4.43 4.34 4.43 0.2M
2021-07-19 4.51 4.53 4.33 4.35 0.2M
2021-07-16 4.49 4.54 4.49 4.53 0.0M
2021-07-15 4.51 4.52 4.44 4.47 0.2M
2021-07-14 4.44 4.59 4.44 4.55 0.1M
2021-07-13 4.63 4.63 4.47 4.50 0.2M
2021-07-12 4.50 4.70 4.49 4.63 0.3M
2021-07-09 4.33 4.48 4.33 4.47 0.0M
2021-07-08 4.35 4.38 4.33 4.33 0.1M
2021-07-07 4.34 4.38 4.33 4.35 0.1M
2021-07-06 4.37 4.40 4.35 4.37 0.0M
2021-07-05 4.40 4.41 4.31 4.40 0.0M
2021-07-02 4.45 4.45 4.30 4.38 0.0M
2021-07-01 4.38 4.39 4.27 4.35 0.2M
2021-06-30 4.30 4.39 4.30 4.37 0.2M
2021-06-29 4.35 4.45 4.32 4.43 0.1M
2021-06-28 4.47 4.47 4.35 4.35 0.1M
2021-06-25 4.47 4.47 4.37 4.45 0.0M
2021-06-24 4.47 4.47 4.40 4.40 0.1M
2021-06-23 4.36 4.49 4.36 4.42 0.1M
2021-06-22 4.49 4.49 4.36 4.36 0.0M
2021-06-21 4.30 4.39 4.30 4.35 0.1M
2021-06-18 4.45 4.46 4.30 4.30 0.3M
2021-06-17 4.50 4.51 4.42 4.45 0.1M
2021-06-16 4.50 4.50 4.43 4.49 0.1M
2021-06-15 4.50 4.51 4.47 4.49 0.1M
2021-06-14 4.50 4.51 4.47 4.50 0.2M
2021-06-11 4.50 4.51 4.49 4.50 0.1M
2021-06-10 4.46 4.50 4.46 4.50 0.0M
2021-06-09 4.50 4.50 4.45 4.49 0.2M
2021-06-08 4.48 4.51 4.45 4.50 0.4M
2021-06-07 4.52 4.53 4.49 4.50 0.1M
2021-06-04 4.41 4.53 4.41 4.53 0.1M
2021-06-03 4.48 4.53 4.48 4.50 0.2M
2021-06-02 4.58 4.58 4.50 4.51 0.1M
2021-06-01 4.54 4.58 4.50 4.55 0.1M
2021-05-31 4.41 4.52 4.41 4.49 0.1M
2021-05-28 4.45 4.49 4.41 4.45 0.1M
2021-05-27 4.38 4.47 4.33 4.47 0.4M
2021-05-26 4.39 4.40 4.30 4.32 0.1M
2021-05-25 4.33 4.33 4.26 4.30 0.1M
2021-05-24 4.27 4.27 4.21 4.24 0.1M
2021-05-21 4.23 4.28 4.18 4.23 0.2M
2021-05-20 4.11 4.20 4.11 4.18 0.1M
2021-05-19 4.20 4.23 4.11 4.15 0.1M
2021-05-18 4.43 4.43 4.27 4.27 0.1M
2021-05-17 4.54 4.54 4.38 4.38 0.1M
2021-05-14 4.40 4.47 4.35 4.44 0.2M
2021-05-13 4.22 4.40 4.20 4.36 0.2M
2021-05-12 4.20 4.34 4.20 4.33 0.1M
2021-05-11 4.38 4.38 4.20 4.20 0.1M
2021-05-10 4.36 4.40 4.19 4.29 0.1M
2021-05-07 4.14 4.22 4.10 4.21 0.1M
2021-05-06 4.06 4.15 4.06 4.11 0.0M
2021-05-05 4.07 4.19 4.06 4.12 0.2M
2021-05-04 4.17 4.20 4.08 4.08 0.1M
2021-05-03 4.19 4.19 4.06 4.12 0.1M
2021-04-30 4.13 4.18 4.05 4.10 0.1M
2021-04-29 4.14 4.22 4.14 4.14 0.0M
2021-04-28 4.12 4.21 4.11 4.17 0.1M
2021-04-27 4.05 4.16 4.05 4.10 0.1M
2021-04-26 4.13 4.16 4.08 4.13 0.1M
2021-04-23 4.14 4.15 4.04 4.09 0.1M
2021-04-22 4.20 4.20 4.12 4.15 0.1M
2021-04-21 4.22 4.22 4.13 4.15 0.1M
2021-04-20 4.32 4.32 4.17 4.17 0.1M
2021-04-19 4.39 4.39 4.29 4.31 0.0M
2021-04-16 4.37 4.44 4.21 4.34 0.2M
2021-04-15 4.25 4.38 4.25 4.37 0.1M
2021-04-14 4.30 4.30 4.23 4.30 0.2M
2021-04-13 4.35 4.35 4.24 4.30 0.1M
2021-04-12 4.36 4.36 4.27 4.34 0.1M
2021-04-09 4.32 4.36 4.32 4.35 0.1M
2021-04-08 4.42 4.44 4.34 4.37 0.1M
2021-04-07 4.36 4.48 4.36 4.44 0.1M
2021-04-06 4.37 4.44 4.36 4.40 0.2M
2021-04-01 4.26 4.39 4.26 4.37 0.1M
2021-03-31 4.28 4.36 4.28 4.31 0.1M
2021-03-30 4.35 4.36 4.28 4.29 0.1M
2021-03-29 4.19 4.36 4.19 4.30 0.1M
2021-03-26 4.12 4.22 4.12 4.21 0.1M
2021-03-25 4.19 4.20 4.12 4.18 0.1M
2021-03-24 4.22 4.22 4.12 4.18 0.2M
2021-03-23 4.26 4.26 4.12 4.13 0.2M
2021-03-22 4.28 4.28 4.19 4.22 0.2M
2021-03-19 4.22 4.28 4.19 4.21 0.2M
2021-03-18 4.29 4.29 4.17 4.19 0.2M
2021-03-17 4.29 4.29 4.22 4.23 0.1M
2021-03-16 4.27 4.34 4.23 4.25 0.2M
2021-03-15 4.25 4.32 4.25 4.27 0.1M
2021-03-12 4.35 4.35 4.22 4.24 0.1M
2021-03-11 4.30 4.33 4.24 4.27 0.1M
2021-03-10 4.24 4.33 4.23 4.29 0.1M
2021-03-09 4.29 4.40 4.25 4.30 0.3M
2021-03-08 4.18 4.28 4.16 4.27 0.3M
2021-03-05 4.11 4.15 4.05 4.12 0.2M
2021-03-04 4.05 4.15 4.01 4.15 0.3M
2021-03-03 4.10 4.22 3.96 4.00 0.4M
2021-03-02 4.15 4.20 4.10 4.20 0.1M
2021-03-01 4.03 4.18 4.03 4.08 0.2M
2021-02-26 3.93 4.15 3.91 4.01 0.2M
2021-02-25 3.85 4.25 3.85 4.10 0.3M
2021-02-24 3.95 3.96 3.88 3.93 0.1M
2021-02-23 3.84 3.92 3.83 3.88 0.1M
2021-02-22 3.85 3.92 3.85 3.90 0.0M
2021-02-19 3.77 3.87 3.74 3.87 0.1M
2021-02-18 3.89 3.89 3.78 3.80 0.1M
2021-02-17 3.81 3.88 3.78 3.86 0.1M
2021-02-16 3.97 3.97 3.79 3.86 0.2M
2021-02-15 3.87 3.96 3.79 3.92 0.1M
2021-02-12 3.87 3.87 3.79 3.82 0.1M
2021-02-11 3.88 3.88 3.82 3.87 0.0M
2021-02-10 3.95 3.96 3.85 3.88 0.1M
2021-02-09 3.94 4.00 3.92 3.93 0.4M
2021-02-08 3.99 4.04 3.95 3.98 0.2M
2021-02-05 3.94 4.00 3.94 3.99 0.1M
2021-02-04 4.03 4.04 3.99 3.99 0.1M
2021-02-03 3.94 4.01 3.93 4.01 0.3M
2021-02-02 3.85 3.93 3.80 3.93 0.1M
2021-02-01 3.74 3.81 3.74 3.79 0.1M
2021-01-29 3.75 3.82 3.73 3.79 0.0M
2021-01-28 3.85 3.90 3.71 3.81 0.1M
2021-01-27 3.80 3.86 3.76 3.82 0.1M
2021-01-26 3.86 3.86 3.77 3.79 0.1M
2021-01-25 3.99 3.99 3.69 3.73 0.2M
2021-01-22 3.91 3.93 3.87 3.91 0.1M
2021-01-21 4.05 4.05 3.92 3.92 0.1M
2021-01-20 4.04 4.06 3.97 4.01 0.1M
2021-01-19 4.05 4.05 3.97 4.02 0.2M
2021-01-18 3.91 4.05 3.90 4.00 0.1M
2021-01-15 3.94 4.05 3.87 3.90 0.2M
2021-01-14 3.93 4.10 3.93 4.05 0.4M
2021-01-13 4.01 4.01 3.95 3.99 0.1M
2021-01-12 4.02 4.04 3.95 3.98 0.1M
2021-01-11 4.08 4.08 3.96 4.05 0.2M
2021-01-08 3.99 4.03 3.95 3.98 0.1M
2021-01-07 3.97 3.97 3.95 3.95 0.1M
2021-01-06 3.90 3.96 3.90 3.91 0.1M
2021-01-05 3.90 3.94 3.85 3.85 0.1M
2021-01-04 3.80 3.88 3.80 3.84 0.1M