Global Education Communities

GEC
🏛️ canada →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.33 0.33 32.0K
09:32 0.33 0.33 0.33 0.33 22.2K
09:39 0.35 0.35 0.35 0.35 14.0K
09:40 0.35 0.40 0.35 0.40 10.2K
09:43 0.40 0.40 0.40 0.40 50.4K
10:03 0.46 0.46 0.46 0.46 3.5K
10:08 0.46 0.46 0.46 0.46 6.5K
10:12 0.48 0.48 0.48 0.48 5.0K
10:22 0.47 0.47 0.47 0.47 0.5K
10:25 0.46 0.46 0.46 0.46 10.0K
12:24 0.42 0.42 0.42 0.42 2.0K
12:25 0.41 0.41 0.41 0.41 1.0K
14:34 0.41 0.41 0.41 0.41 2.0K
15:08 0.41 0.41 0.41 0.41 3.5K
15:23 0.41 0.41 0.41 0.41 1.9K
15:57 0.41 0.41 0.41 0.41 2.0K
16:01 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available