0.73
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 1.71 | 1.75 | 1.71 | 1.75 | 0.4K |
| 09:58 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 09:59 | 1.77 | 1.77 | 1.77 | 1.77 | 3.4K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.9K |
| 10:01 | 1.84 | 1.84 | 1.84 | 1.84 | 3.1K |
| 10:03 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 10:09 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
| 10:25 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 10:29 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 11:00 | 1.75 | 1.76 | 1.75 | 1.76 | 3.3K |
| 11:17 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 11:21 | 1.76 | 1.79 | 1.76 | 1.79 | 0.4K |
| 11:22 | 1.76 | 1.76 | 1.76 | 1.76 | 0.7K |
| 11:48 | 1.77 | 1.77 | 1.76 | 1.76 | 0.9K |
| 11:52 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 12:09 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 12:22 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 12:33 | 1.78 | 1.82 | 1.78 | 1.82 | 11.0K |
| 12:34 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 12:37 | 1.84 | 1.84 | 1.84 | 1.84 | 0.7K |
| 12:39 | 1.83 | 1.83 | 1.83 | 1.83 | 1.0K |
| 12:40 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 12:44 | 1.84 | 1.85 | 1.84 | 1.85 | 28.4K |
| 12:45 | 1.85 | 1.85 | 1.85 | 1.85 | 0.3K |
| 12:46 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
| 12:47 | 1.83 | 1.83 | 1.83 | 1.83 | 0.6K |
| 12:48 | 1.85 | 1.86 | 1.85 | 1.86 | 2.0K |
| 12:51 | 1.84 | 1.85 | 1.84 | 1.85 | 1.5K |
| 12:56 | 1.87 | 1.87 | 1.87 | 1.87 | 11.2K |
| 12:57 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 12:58 | 1.82 | 1.82 | 1.82 | 1.82 | 0.2K |
| 13:04 | 1.83 | 1.83 | 1.83 | 1.83 | 1.0K |
| 13:16 | 1.83 | 1.83 | 1.83 | 1.83 | 0.4K |
| 13:30 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
| 13:39 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 13:41 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 13:46 | 1.85 | 1.85 | 1.85 | 1.85 | 5.8K |
| 13:47 | 1.90 | 1.90 | 1.90 | 1.90 | 2.8K |
| 13:49 | 1.86 | 1.86 | 1.85 | 1.85 | 1.5K |
| 13:50 | 1.93 | 1.93 | 1.93 | 1.93 | 14.5K |
| 13:56 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 14:04 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 14:12 | 1.88 | 1.92 | 1.88 | 1.92 | 1.6K |
| 14:13 | 1.93 | 1.93 | 1.93 | 1.93 | 6.6K |
| 14:22 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 14:28 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 14:29 | 1.96 | 1.97 | 1.96 | 1.97 | 6.9K |
| 14:34 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 14:45 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 14:52 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 14:54 | 1.97 | 1.97 | 1.97 | 1.97 | 0.9K |
| 15:10 | 1.96 | 1.96 | 1.93 | 1.93 | 5.4K |
| 15:13 | 1.93 | 1.93 | 1.93 | 1.93 | 0.6K |
| 15:23 | 1.96 | 1.96 | 1.96 | 1.96 | 6.2K |
| 15:24 | 1.99 | 1.99 | 1.99 | 1.99 | 10.3K |
| 15:29 | 2.00 | 2.03 | 2.00 | 2.01 | 7.5K |
| 15:31 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 15:51 | 2.00 | 2.00 | 2.00 | 2.00 | 1.9K |
| 15:56 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 15:59 | 2.00 | 2.00 | 1.99 | 1.99 | 0.3K |