0.73
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.88 | 1.88 | 1.88 | 2.2K |
| 09:33 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 09:45 | 2.03 | 2.03 | 2.01 | 2.01 | 2.1K |
| 09:48 | 2.01 | 2.01 | 2.01 | 2.01 | 5.5K |
| 09:49 | 2.01 | 2.02 | 2.01 | 2.02 | 1.4K |
| 09:50 | 2.01 | 2.01 | 2.01 | 2.01 | 5.5K |
| 09:51 | 2.02 | 2.02 | 2.01 | 2.01 | 5.3K |
| 09:52 | 2.00 | 2.00 | 1.98 | 1.99 | 5.5K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 10:01 | 1.97 | 1.97 | 1.97 | 1.97 | 8.9K |
| 10:02 | 1.97 | 1.97 | 1.97 | 1.97 | 9.8K |
| 10:04 | 1.97 | 1.98 | 1.97 | 1.98 | 2.8K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.99 | 1.8K |
| 10:09 | 2.03 | 2.03 | 2.03 | 2.03 | 4.4K |
| 10:10 | 2.01 | 2.01 | 1.99 | 1.99 | 5.0K |
| 10:12 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 10:13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:14 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:22 | 2.00 | 2.00 | 2.00 | 2.00 | 10.1K |
| 10:26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:28 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 10:29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:34 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 10:36 | 2.01 | 2.01 | 2.01 | 2.01 | 8.4K |
| 10:37 | 2.02 | 2.02 | 2.02 | 2.02 | 3.1K |
| 10:38 | 2.03 | 2.03 | 2.03 | 2.03 | 3.1K |
| 10:41 | 2.08 | 2.18 | 2.08 | 2.17 | 26.8K |
| 10:42 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 10:45 | 2.11 | 2.11 | 2.11 | 2.11 | 0.5K |
| 10:49 | 2.08 | 2.12 | 2.08 | 2.12 | 1.0K |
| 10:52 | 2.08 | 2.10 | 2.08 | 2.08 | 3.0K |
| 10:55 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 10:58 | 2.08 | 2.08 | 2.08 | 2.08 | 0.6K |
| 11:11 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 11:16 | 2.09 | 2.09 | 2.09 | 2.09 | 0.9K |
| 11:26 | 2.16 | 2.16 | 2.16 | 2.16 | 0.2K |
| 11:35 | 2.16 | 2.16 | 2.16 | 2.16 | 1.8K |
| 11:58 | 2.15 | 2.15 | 2.15 | 2.15 | 0.5K |
| 12:11 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 12:12 | 2.19 | 2.19 | 2.19 | 2.19 | 0.3K |
| 12:13 | 2.19 | 2.19 | 2.18 | 2.19 | 8.5K |
| 12:14 | 2.18 | 2.18 | 2.18 | 2.18 | 4.2K |
| 12:15 | 2.19 | 2.19 | 2.19 | 2.19 | 0.5K |
| 12:16 | 2.20 | 2.20 | 2.20 | 2.20 | 5.8K |
| 12:17 | 2.25 | 2.25 | 2.25 | 2.25 | 0.2K |
| 12:18 | 2.28 | 2.28 | 2.28 | 2.28 | 1.8K |
| 12:19 | 2.27 | 2.27 | 2.27 | 2.27 | 1.2K |
| 12:23 | 2.30 | 2.32 | 2.30 | 2.32 | 15.8K |
| 12:26 | 2.21 | 2.38 | 2.21 | 2.38 | 11.8K |
| 12:27 | 2.34 | 2.35 | 2.34 | 2.35 | 17.7K |
| 12:28 | 2.29 | 2.29 | 2.28 | 2.28 | 1.1K |
| 12:32 | 2.30 | 2.30 | 2.30 | 2.30 | 0.9K |
| 13:06 | 2.28 | 2.28 | 2.27 | 2.28 | 13.2K |
| 13:56 | 2.28 | 2.28 | 2.28 | 2.28 | 0.3K |
| 14:01 | 2.24 | 2.24 | 2.24 | 2.24 | 0.1K |
| 14:55 | 2.27 | 2.27 | 2.27 | 2.27 | 0.5K |
| 15:09 | 2.27 | 2.27 | 2.27 | 2.27 | 0.4K |
| 15:15 | 2.28 | 2.28 | 2.28 | 2.28 | 2.9K |
| 15:22 | 2.31 | 2.31 | 2.27 | 2.27 | 1.7K |
| 15:58 | 2.30 | 2.41 | 2.30 | 2.41 | 18.4K |
| 15:59 | 2.41 | 2.46 | 2.41 | 2.46 | 10.4K |