0.73
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 09:32 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 09:46 | 3.46 | 3.46 | 3.46 | 3.45 | 0.3K |
| 10:04 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 10:05 | 3.44 | 3.44 | 3.44 | 3.44 | 23.5K |
| 10:07 | 3.51 | 3.51 | 3.50 | 3.50 | 12.4K |
| 10:09 | 3.52 | 3.52 | 3.52 | 3.52 | 5.6K |
| 10:10 | 3.53 | 3.53 | 3.53 | 3.53 | 3.3K |
| 10:11 | 3.54 | 3.55 | 3.54 | 3.54 | 19.5K |
| 10:12 | 3.58 | 3.58 | 3.57 | 3.57 | 15.4K |
| 10:13 | 3.53 | 3.53 | 3.53 | 3.53 | 8.6K |
| 10:14 | 3.53 | 3.53 | 3.53 | 3.53 | 9.9K |
| 10:15 | 3.55 | 3.55 | 3.53 | 3.54 | 10.5K |
| 10:16 | 3.54 | 3.54 | 3.53 | 3.53 | 9.8K |
| 10:17 | 3.48 | 3.53 | 3.48 | 3.53 | 12.1K |
| 10:18 | 3.51 | 3.53 | 3.51 | 3.53 | 3.9K |
| 10:19 | 3.52 | 3.53 | 3.52 | 3.53 | 0.5K |
| 10:20 | 3.54 | 3.59 | 3.54 | 3.59 | 1.7K |
| 10:22 | 3.55 | 3.55 | 3.54 | 3.54 | 1.3K |
| 10:28 | 3.59 | 3.60 | 3.59 | 3.60 | 0.6K |
| 10:31 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 10:36 | 3.57 | 3.57 | 3.56 | 3.56 | 0.5K |
| 10:59 | 3.56 | 3.56 | 3.56 | 3.56 | 0.9K |
| 11:33 | 3.57 | 3.57 | 3.57 | 3.57 | 0.7K |
| 11:38 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 11:41 | 3.56 | 3.56 | 3.56 | 3.56 | 0.9K |
| 11:45 | 3.55 | 3.57 | 3.55 | 3.57 | 2.3K |
| 11:48 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 11:50 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 11:53 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 12:04 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 12:19 | 3.54 | 3.54 | 3.54 | 3.54 | 0.9K |
| 12:26 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 12:52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.5K |
| 12:53 | 3.50 | 3.50 | 3.50 | 3.50 | 1.6K |
| 12:54 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 13:17 | 3.50 | 3.50 | 3.50 | 3.50 | 0.9K |
| 14:21 | 3.27 | 3.39 | 3.27 | 3.39 | 2.1K |
| 14:58 | 3.31 | 3.44 | 3.31 | 3.42 | 8.1K |
| 14:59 | 3.41 | 3.41 | 3.41 | 3.41 | 0.4K |
| 15:00 | 3.44 | 3.50 | 3.44 | 3.50 | 25.3K |
| 15:02 | 3.42 | 3.49 | 3.42 | 3.49 | 12.1K |
| 15:03 | 3.49 | 3.49 | 3.49 | 3.49 | 11.0K |
| 15:04 | 3.50 | 3.50 | 3.50 | 3.50 | 8.3K |
| 15:05 | 3.50 | 3.50 | 3.50 | 3.50 | 15.6K |
| 15:06 | 3.50 | 3.50 | 3.50 | 3.50 | 7.5K |
| 15:07 | 3.50 | 3.51 | 3.50 | 3.51 | 15.2K |
| 15:08 | 3.50 | 3.50 | 3.50 | 3.50 | 9.2K |
| 15:09 | 3.49 | 3.53 | 3.49 | 3.50 | 27.7K |
| 15:10 | 3.50 | 3.51 | 3.50 | 3.51 | 7.0K |
| 15:11 | 3.50 | 3.53 | 3.50 | 3.51 | 21.9K |
| 15:12 | 3.51 | 3.51 | 3.51 | 3.51 | 0.7K |
| 15:27 | 3.50 | 3.50 | 3.50 | 3.50 | 0.4K |
| 15:49 | 3.50 | 3.50 | 3.50 | 3.50 | 1.3K |
| 15:50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.4K |
| 15:54 | 3.48 | 3.48 | 3.48 | 3.48 | 0.8K |
| 15:55 | 3.49 | 3.49 | 3.49 | 3.49 | 0.9K |
| 15:56 | 3.48 | 3.49 | 3.48 | 3.49 | 1.3K |
| 15:57 | 3.49 | 3.49 | 3.47 | 3.47 | 2.6K |
| 15:58 | 3.51 | 3.54 | 3.51 | 3.54 | 0.2K |
| 15:59 | 3.51 | 3.54 | 3.51 | 3.54 | 2.4K |