0.73
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 09:36 | 3.40 | 3.40 | 3.40 | 3.40 | 8.2K |
| 09:37 | 3.50 | 3.56 | 3.50 | 3.56 | 9.2K |
| 09:38 | 3.55 | 3.56 | 3.55 | 3.56 | 0.7K |
| 09:39 | 3.57 | 3.57 | 3.57 | 3.57 | 16.4K |
| 09:40 | 3.58 | 3.58 | 3.58 | 3.58 | 8.8K |
| 09:41 | 3.58 | 3.58 | 3.58 | 3.58 | 9.6K |
| 09:42 | 3.58 | 3.58 | 3.58 | 3.58 | 9.2K |
| 09:43 | 3.60 | 3.60 | 3.60 | 3.60 | 7.8K |
| 09:53 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 09:58 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 10:02 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 10:22 | 3.57 | 3.57 | 3.57 | 3.57 | 10.4K |
| 10:26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:28 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 10:48 | 3.53 | 3.53 | 3.53 | 3.53 | 1.3K |
| 10:49 | 3.51 | 3.51 | 3.50 | 3.50 | 0.6K |
| 10:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 10:58 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 11:00 | 3.59 | 3.61 | 3.59 | 3.61 | 11.4K |
| 11:02 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 11:03 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:06 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 11:19 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 12:04 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 12:14 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 12:29 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 12:34 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 12:37 | 3.59 | 3.78 | 3.59 | 3.69 | 19.1K |
| 12:38 | 3.76 | 3.76 | 3.69 | 3.69 | 15.4K |
| 12:42 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 12:44 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 12:45 | 3.64 | 3.69 | 3.64 | 3.69 | 1.0K |
| 12:46 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 12:50 | 3.64 | 3.64 | 3.61 | 3.61 | 1.5K |
| 12:51 | 3.59 | 3.67 | 3.59 | 3.67 | 9.9K |
| 12:52 | 3.65 | 3.66 | 3.65 | 3.66 | 1.7K |
| 12:53 | 3.66 | 3.69 | 3.66 | 3.69 | 6.4K |
| 12:54 | 3.68 | 3.70 | 3.68 | 3.69 | 13.5K |
| 12:55 | 3.69 | 3.70 | 3.69 | 3.70 | 0.6K |
| 12:58 | 3.66 | 3.66 | 3.66 | 3.66 | 0.9K |
| 13:07 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 13:14 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 13:15 | 3.66 | 3.66 | 3.66 | 3.66 | 8.0K |
| 13:16 | 3.65 | 3.65 | 3.64 | 3.64 | 17.6K |
| 13:18 | 3.62 | 3.62 | 3.62 | 3.62 | 1.6K |
| 13:19 | 3.60 | 3.62 | 3.60 | 3.62 | 1.9K |
| 13:20 | 3.62 | 3.62 | 3.62 | 3.62 | 6.7K |
| 13:21 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 13:22 | 3.62 | 3.62 | 3.62 | 3.62 | 9.2K |
| 13:24 | 3.60 | 3.60 | 3.60 | 3.60 | 16.4K |
| 13:40 | 3.59 | 3.59 | 3.59 | 3.59 | 9.0K |
| 14:25 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 14:30 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 14:42 | 3.50 | 3.50 | 3.50 | 3.50 | 1.6K |
| 14:43 | 3.48 | 3.48 | 3.48 | 3.48 | 0.6K |
| 14:47 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 14:53 | 3.41 | 3.41 | 3.40 | 3.40 | 1.7K |
| 14:54 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 14:57 | 3.40 | 3.40 | 3.34 | 3.34 | 0.8K |
| 14:58 | 3.50 | 3.50 | 3.45 | 3.45 | 12.2K |
| 15:11 | 3.39 | 3.41 | 3.39 | 3.41 | 0.7K |
| 15:12 | 3.41 | 3.45 | 3.41 | 3.45 | 10.7K |
| 15:15 | 3.60 | 3.60 | 3.60 | 3.60 | 2.1K |
| 15:37 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 15:52 | 3.60 | 3.60 | 3.58 | 3.58 | 0.2K |
| 15:54 | 3.46 | 3.54 | 3.46 | 3.54 | 10.9K |
| 15:55 | 3.57 | 3.60 | 3.57 | 3.60 | 18.3K |
| 15:58 | 3.56 | 3.64 | 3.56 | 3.64 | 11.4K |
| 15:59 | 3.62 | 3.64 | 3.60 | 3.60 | 4.8K |