Global Green Chemicals

GGC
🏛️ thailand →
3.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.40 11.40 11.30 11.30 0.3M
2021-12-29 11.20 11.40 11.20 11.40 0.5M
2021-12-28 11.40 11.40 11.30 11.30 0.0M
2021-12-27 11.40 11.40 11.10 11.40 0.1M
2021-12-24 11.30 11.40 11.20 11.40 0.1M
2021-12-23 11.20 11.40 11.20 11.30 0.1M
2021-12-22 11.40 11.40 11.20 11.20 0.1M
2021-12-21 11.40 11.50 11.20 11.30 0.2M
2021-12-20 11.60 11.60 11.40 11.50 0.1M
2021-12-17 11.60 11.80 11.50 11.60 0.1M
2021-12-16 11.70 11.80 11.70 11.70 0.3M
2021-12-15 11.50 11.70 11.40 11.60 0.3M
2021-12-14 11.40 11.60 11.30 11.50 0.3M
2021-12-13 11.30 11.60 11.20 11.40 1.1M
2021-12-09 11.10 11.20 11.00 11.20 0.7M
2021-12-08 11.30 11.50 11.00 11.00 1.4M
2021-12-07 11.30 11.50 11.20 11.30 0.6M
2021-12-03 11.30 11.40 11.20 11.30 0.1M
2021-12-02 11.10 11.30 11.10 11.30 0.0M
2021-12-01 11.00 11.30 11.00 11.20 0.2M
2021-11-30 11.20 11.40 11.10 11.10 0.3M
2021-11-29 11.30 11.50 11.20 11.20 0.4M
2021-11-26 11.60 11.80 11.40 11.40 1.2M
2021-11-25 12.30 12.40 11.90 12.00 1.3M
2021-11-24 12.20 12.60 12.20 12.50 0.3M
2021-11-23 12.20 12.40 12.20 12.30 0.2M
2021-11-22 12.40 12.40 11.90 12.40 0.5M
2021-11-19 12.70 12.80 12.50 12.50 0.3M
2021-11-18 12.60 12.80 12.60 12.70 0.5M
2021-11-17 12.60 12.70 12.50 12.60 0.1M
2021-11-16 12.40 12.60 12.40 12.60 1.4M
2021-11-15 12.30 12.50 12.20 12.40 0.8M
2021-11-12 12.30 12.40 12.10 12.30 0.2M
2021-11-11 12.50 12.50 12.20 12.30 0.2M
2021-11-10 12.40 12.60 12.40 12.50 0.3M
2021-11-09 12.40 12.50 12.40 12.50 0.3M
2021-11-08 13.00 13.00 12.30 12.30 0.5M
2021-11-05 12.20 12.30 12.10 12.10 0.4M
2021-11-04 12.30 12.30 12.10 12.20 0.4M
2021-11-03 12.20 12.50 12.20 12.40 0.3M
2021-11-02 12.50 12.70 12.30 12.40 0.7M
2021-11-01 12.60 12.80 12.60 12.60 0.2M
2021-10-29 12.80 12.90 12.60 12.60 0.6M
2021-10-28 13.00 13.00 12.80 12.80 0.6M
2021-10-27 12.80 13.00 12.80 12.90 0.8M
2021-10-26 13.10 13.10 12.80 12.80 0.5M
2021-10-25 13.00 13.10 12.80 12.90 0.3M
2021-10-21 12.90 13.00 12.70 13.00 0.2M
2021-10-20 12.80 12.90 12.70 12.80 0.4M
2021-10-19 13.10 13.10 12.90 12.90 0.7M
2021-10-18 12.90 13.10 12.80 13.10 1.6M
2021-10-15 12.90 13.00 12.80 12.90 0.8M
2021-10-14 12.90 12.90 12.50 12.90 0.9M
2021-10-12 12.90 13.30 12.80 12.90 3.9M
2021-10-11 12.90 13.00 12.70 13.00 1.4M
2021-10-08 12.90 13.00 12.60 12.70 2.7M
2021-10-07 12.30 12.80 12.20 12.70 4.1M
2021-10-06 11.60 12.30 11.60 12.20 3.2M
2021-10-05 11.70 11.80 11.60 11.60 1.1M
2021-10-04 11.60 11.80 11.50 11.70 1.2M
2021-10-01 11.70 12.10 11.60 11.60 3.5M
2021-09-30 11.50 11.80 11.40 11.70 2.7M
2021-09-29 11.50 11.60 11.40 11.40 1.6M
2021-09-28 11.00 11.70 11.00 11.70 4.7M
2021-09-27 10.80 11.10 10.80 11.00 1.1M
2021-09-23 10.90 11.10 10.90 11.10 0.7M
2021-09-22 11.00 11.00 10.70 10.80 1.0M
2021-09-21 10.90 11.10 10.80 11.00 0.3M
2021-09-20 10.70 11.10 10.70 10.90 0.3M
2021-09-17 11.00 11.00 10.70 10.80 0.6M
2021-09-16 11.20 11.20 11.00 11.00 0.3M
2021-09-15 10.90 11.20 10.90 11.10 0.3M
2021-09-14 11.00 11.00 10.90 10.90 0.1M
2021-09-13 10.90 11.00 10.80 11.00 0.1M
2021-09-10 10.90 11.00 10.80 10.90 0.5M
2021-09-09 10.90 10.90 10.60 10.90 0.6M
2021-09-08 10.60 10.90 10.60 10.90 0.6M
2021-09-07 11.00 11.20 10.60 10.60 0.7M
2021-09-06 11.30 11.30 10.90 11.00 0.7M
2021-09-03 11.20 11.30 11.10 11.30 0.2M
2021-09-02 11.20 11.30 11.10 11.20 1.6M
2021-09-01 11.40 11.40 11.10 11.10 0.9M
2021-08-31 11.20 11.30 11.20 11.30 0.5M
2021-08-30 11.20 11.40 11.20 11.20 1.1M
2021-08-27 11.10 11.30 11.10 11.20 0.7M
2021-08-26 11.20 11.20 11.10 11.10 0.4M
2021-08-25 11.00 11.40 11.00 11.10 2.9M
2021-08-24 10.70 11.00 10.70 11.00 1.0M
2021-08-23 10.70 10.70 10.60 10.70 0.6M
2021-08-20 10.70 10.70 10.50 10.70 0.4M
2021-08-19 10.60 10.80 10.50 10.50 0.6M
2021-08-18 10.50 10.90 10.40 10.60 1.7M
2021-08-17 10.40 10.50 10.30 10.40 0.5M
2021-08-16 10.10 10.40 10.10 10.40 0.2M
2021-08-13 10.50 10.60 10.20 10.30 0.8M
2021-08-11 10.40 10.50 10.30 10.50 0.4M
2021-08-10 10.30 10.50 10.30 10.40 0.5M
2021-08-09 10.10 10.40 10.00 10.20 0.7M
2021-08-06 10.30 10.40 10.00 10.10 0.8M
2021-08-05 10.40 10.40 10.10 10.30 0.2M
2021-08-04 10.10 10.40 10.10 10.40 0.2M
2021-08-03 9.95 10.30 9.90 10.20 0.2M
2021-08-02 10.30 10.30 9.95 10.00 1.4M
2021-07-30 10.20 10.30 10.10 10.30 0.4M
2021-07-29 10.40 10.40 10.20 10.20 0.2M
2021-07-27 10.40 10.60 10.40 10.40 0.2M
2021-07-23 10.40 10.50 10.40 10.40 0.1M
2021-07-22 10.50 10.60 10.40 10.50 0.1M
2021-07-21 10.30 10.50 10.30 10.50 0.1M
2021-07-20 10.50 10.50 10.30 10.30 0.1M
2021-07-19 10.60 10.70 10.40 10.60 0.3M
2021-07-16 10.60 10.70 10.50 10.70 0.3M
2021-07-15 10.70 10.70 10.50 10.70 0.1M
2021-07-14 10.70 11.00 10.50 10.70 0.7M
2021-07-13 10.50 10.70 10.50 10.70 0.3M
2021-07-12 10.30 10.50 10.30 10.50 0.1M
2021-07-09 10.10 10.50 10.10 10.40 0.5M
2021-07-08 10.80 10.80 10.30 10.30 0.9M
2021-07-07 11.00 11.10 10.80 10.90 0.4M
2021-07-06 10.90 11.20 10.80 11.10 1.6M
2021-07-05 11.00 11.10 10.90 10.90 0.7M
2021-07-02 10.80 11.00 10.80 11.00 0.9M
2021-07-01 10.80 11.10 10.70 10.90 2.1M
2021-06-30 10.50 10.90 10.50 10.70 2.5M
2021-06-29 10.80 10.80 10.40 10.40 1.6M
2021-06-28 10.20 10.80 10.00 10.60 1.9M
2021-06-25 10.20 10.40 10.10 10.20 1.1M
2021-06-24 10.10 10.20 10.00 10.20 0.6M
2021-06-23 10.30 10.60 10.10 10.10 2.2M
2021-06-22 10.40 10.60 10.30 10.30 1.9M
2021-06-21 10.30 10.40 10.20 10.40 0.4M
2021-06-18 10.70 10.70 10.40 10.40 0.7M
2021-06-17 10.60 10.70 10.50 10.70 0.6M
2021-06-16 10.30 10.90 10.30 10.60 3.4M
2021-06-15 10.40 10.50 10.30 10.30 0.4M
2021-06-14 10.60 10.60 10.40 10.50 0.3M
2021-06-11 10.50 10.60 10.40 10.50 1.0M
2021-06-10 10.60 10.70 10.40 10.50 1.4M
2021-06-09 10.60 10.60 10.40 10.60 1.1M
2021-06-08 10.50 10.60 10.30 10.60 0.5M
2021-06-07 10.50 10.70 10.40 10.40 0.7M
2021-06-04 10.50 10.70 10.50 10.50 0.7M
2021-06-02 10.60 10.70 10.50 10.50 1.8M
2021-06-01 10.60 10.60 10.40 10.60 1.0M
2021-05-31 10.50 10.60 10.40 10.60 1.3M
2021-05-28 10.30 10.50 10.30 10.40 1.7M
2021-05-27 10.40 10.50 10.20 10.40 0.6M
2021-05-25 10.30 10.40 10.20 10.40 0.3M
2021-05-24 10.30 10.40 10.20 10.30 0.4M
2021-05-21 10.40 10.50 10.20 10.30 0.9M
2021-05-20 10.40 10.60 10.30 10.40 1.9M
2021-05-19 10.30 10.50 10.30 10.30 0.4M
2021-05-18 10.20 10.40 10.20 10.20 0.9M
2021-05-17 10.10 10.20 10.00 10.20 0.4M
2021-05-14 9.95 10.30 9.95 10.30 1.4M
2021-05-13 10.20 10.40 9.60 10.00 3.5M
2021-05-12 10.20 10.40 10.00 10.30 3.2M
2021-05-11 10.50 10.70 10.10 10.20 6.6M
2021-05-10 10.90 11.00 10.50 10.60 16.2M
2021-05-07 11.20 12.30 11.20 12.30 11.6M
2021-05-06 11.10 11.30 11.00 11.30 0.6M
2021-05-05 11.30 11.40 11.00 11.10 1.3M
2021-04-30 11.40 11.50 11.20 11.30 1.4M
2021-04-29 11.20 11.50 11.20 11.40 5.2M
2021-04-28 11.10 11.50 11.00 11.10 2.2M
2021-04-27 11.20 11.20 10.90 11.00 0.9M
2021-04-26 10.90 11.10 10.80 11.10 0.5M
2021-04-23 10.70 10.90 10.70 10.90 1.1M
2021-04-22 11.20 11.30 10.80 10.80 2.4M
2021-04-21 11.40 11.40 11.10 11.20 1.7M
2021-04-20 11.40 11.50 11.30 11.40 2.0M
2021-04-19 11.20 11.60 11.10 11.30 4.1M
2021-04-16 11.00 11.30 10.90 11.10 0.9M
2021-04-12 11.50 11.50 11.00 11.10 2.0M
2021-04-09 11.20 11.70 11.10 11.60 3.2M
2021-04-08 11.20 11.30 10.80 11.20 1.2M
2021-04-07 11.10 11.40 11.00 11.20 3.0M
2021-04-05 11.70 12.40 11.30 11.40 10.7M
2021-04-02 11.10 11.60 11.00 11.60 7.8M
2021-04-01 10.70 10.90 10.70 10.90 1.1M
2021-03-31 10.70 10.90 10.60 10.60 3.1M
2021-03-30 10.70 10.80 10.60 10.70 1.3M
2021-03-29 10.70 10.90 10.60 10.70 1.9M
2021-03-26 10.70 11.00 10.60 10.60 3.4M
2021-03-25 10.30 10.70 10.20 10.50 2.4M
2021-03-24 10.20 10.30 10.10 10.20 0.3M
2021-03-23 10.30 10.40 10.10 10.20 0.8M
2021-03-22 10.10 10.30 10.00 10.20 0.4M
2021-03-19 10.10 10.20 10.00 10.10 0.4M
2021-03-18 10.10 10.20 10.10 10.10 0.5M
2021-03-17 10.50 10.50 10.20 10.20 0.5M
2021-03-16 10.50 10.60 10.40 10.50 0.3M
2021-03-15 10.50 10.60 10.40 10.40 0.5M
2021-03-12 10.40 10.60 10.20 10.40 1.5M
2021-03-11 10.30 10.60 10.20 10.30 2.7M
2021-03-10 10.10 10.20 10.00 10.10 1.2M
2021-03-09 10.10 10.10 10.00 10.00 0.4M
2021-03-08 10.00 10.20 9.95 10.10 1.5M
2021-03-05 10.10 10.10 9.95 9.95 1.1M
2021-03-04 10.00 10.10 9.90 10.00 1.1M
2021-03-03 9.95 10.10 9.95 10.00 1.3M
2021-03-02 9.95 10.10 9.95 9.95 1.4M
2021-03-01 10.20 10.30 9.85 9.85 1.5M
2021-02-25 10.50 10.60 10.30 10.30 2.1M
2021-02-24 10.80 11.00 10.80 10.90 1.0M
2021-02-23 10.90 11.00 10.80 10.80 2.1M
2021-02-22 11.00 11.10 10.70 10.80 1.1M
2021-02-19 10.90 11.10 10.80 10.90 2.4M
2021-02-18 10.70 11.00 10.60 10.90 2.7M
2021-02-17 10.70 11.00 10.60 10.60 3.4M
2021-02-16 10.80 10.90 10.70 10.70 1.9M
2021-02-15 10.70 10.90 10.60 10.60 2.4M
2021-02-11 10.70 10.90 10.30 10.60 9.5M
2021-02-10 10.30 10.60 10.20 10.30 6.5M
2021-02-09 10.20 10.50 10.00 10.20 4.6M
2021-02-08 10.20 10.30 10.00 10.10 1.8M
2021-02-05 9.80 10.00 9.75 10.00 1.7M
2021-02-04 9.70 9.80 9.65 9.70 0.2M
2021-02-03 9.85 9.90 9.65 9.70 0.4M
2021-02-02 9.70 10.20 9.70 9.75 2.7M
2021-02-01 9.60 9.75 9.55 9.70 0.3M
2021-01-29 9.55 9.75 9.45 9.75 0.5M
2021-01-28 9.70 9.80 9.55 9.55 0.6M
2021-01-27 9.55 9.85 9.45 9.80 1.3M
2021-01-26 9.50 9.55 9.45 9.55 0.8M
2021-01-25 9.45 9.50 9.35 9.45 0.5M
2021-01-22 9.55 9.60 9.30 9.45 0.9M
2021-01-21 9.85 9.85 9.45 9.50 3.1M
2021-01-20 9.90 9.90 9.80 9.80 0.4M
2021-01-19 9.75 9.95 9.75 9.85 0.7M
2021-01-18 9.90 9.90 9.75 9.75 0.7M
2021-01-15 9.95 10.00 9.85 9.85 0.9M
2021-01-14 9.95 10.10 9.85 9.85 1.7M
2021-01-13 10.00 10.20 9.90 9.90 4.9M
2021-01-12 9.60 10.10 9.60 9.85 5.4M
2021-01-11 9.50 9.65 9.40 9.50 1.2M
2021-01-08 9.80 9.85 9.45 9.60 0.9M
2021-01-07 9.85 9.95 9.65 9.70 1.2M
2021-01-06 9.80 10.30 9.70 9.70 3.6M
2021-01-05 9.75 9.80 9.45 9.75 0.5M
2021-01-04 9.30 9.55 9.20 9.55 0.7M