1.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3.46 | 3.46 | 3.26 | 3.40 | 0.0M |
| 2024-12-27 | 3.34 | 3.46 | 3.34 | 3.46 | 0.0M |
| 2024-12-23 | 2.90 | 3.40 | 2.32 | 3.40 | 0.0M |
| 2024-12-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-12-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-12-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-12-17 | 3.04 | 3.20 | 3.00 | 3.00 | 0.0M |
| 2024-12-16 | 3.40 | 3.40 | 3.00 | 3.00 | 0.0M |
| 2024-12-13 | 3.64 | 3.64 | 3.50 | 3.50 | 0.0M |
| 2024-12-12 | 3.60 | 3.90 | 3.60 | 3.90 | 0.0M |
| 2024-12-10 | 3.32 | 3.48 | 3.32 | 3.48 | 0.0M |
| 2024-12-09 | 3.20 | 3.32 | 3.20 | 3.32 | 0.0M |
| 2024-12-06 | 3.00 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2024-12-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-12-03 | 3.12 | 3.12 | 3.00 | 3.06 | 0.0M |
| 2024-11-29 | 3.10 | 3.12 | 3.04 | 3.12 | 0.0M |
| 2024-11-28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-11-27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-11-26 | 3.00 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2024-11-25 | 3.20 | 3.20 | 3.00 | 3.00 | 0.0M |
| 2024-11-22 | 3.40 | 3.48 | 3.30 | 3.30 | 0.0M |
| 2024-11-21 | 3.60 | 3.60 | 3.50 | 3.50 | 0.0M |
| 2024-11-19 | 3.80 | 3.80 | 3.60 | 3.60 | 0.0M |
| 2024-11-18 | 3.96 | 3.96 | 3.76 | 3.76 | 0.0M |
| 2024-11-15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-11-14 | 3.52 | 3.96 | 3.48 | 3.96 | 0.0M |
| 2024-11-13 | 3.62 | 3.72 | 3.62 | 3.72 | 0.0M |
| 2024-11-12 | 3.80 | 3.84 | 3.62 | 3.62 | 0.0M |
| 2024-11-08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-11-07 | 3.76 | 3.90 | 3.76 | 3.80 | 0.0M |
| 2024-11-06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-11-05 | 3.80 | 3.80 | 3.60 | 3.70 | 0.0M |
| 2024-11-04 | 3.98 | 4.00 | 3.78 | 3.80 | 0.0M |
| 2024-10-31 | 2.72 | 3.88 | 2.72 | 3.88 | 0.0M |
| 2024-10-30 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2024-10-29 | 2.74 | 2.82 | 2.74 | 2.74 | 0.0M |
| 2024-10-28 | 2.48 | 2.70 | 2.48 | 2.70 | 0.0M |
| 2024-10-25 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0M |
| 2024-10-22 | 2.40 | 2.48 | 2.40 | 2.48 | 0.0M |
| 2024-10-21 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-10-18 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-10-17 | 2.30 | 2.40 | 2.30 | 2.40 | 0.0M |
| 2024-10-16 | 2.40 | 2.40 | 2.20 | 2.20 | 0.0M |
| 2024-10-14 | 2.82 | 2.82 | 2.26 | 2.40 | 0.0M |
| 2024-10-11 | 2.92 | 2.92 | 2.86 | 2.86 | 0.0M |
| 2024-10-10 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-10-09 | 2.98 | 2.98 | 2.96 | 2.96 | 0.0M |
| 2024-10-08 | 2.90 | 2.98 | 2.90 | 2.98 | 0.0M |
| 2024-10-07 | 2.80 | 2.86 | 2.80 | 2.86 | 0.0M |
| 2024-10-04 | 2.62 | 2.78 | 2.62 | 2.78 | 0.0M |
| 2024-10-03 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2024-10-02 | 2.76 | 2.76 | 2.58 | 2.60 | 0.0M |
| 2024-10-01 | 2.80 | 2.86 | 2.80 | 2.82 | 0.0M |
| 2024-09-30 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-09-27 | 2.98 | 2.98 | 2.90 | 2.90 | 0.0M |
| 2024-09-26 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-09-25 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-09-24 | 2.60 | 2.80 | 2.60 | 2.80 | 0.0M |
| 2024-09-23 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-09-20 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
| 2024-09-18 | 2.36 | 2.40 | 2.36 | 2.40 | 0.0M |
| 2024-09-17 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-09-16 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-09-13 | 2.32 | 2.32 | 2.00 | 2.00 | 0.0M |
| 2024-09-11 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2024-09-10 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2024-09-09 | 2.20 | 2.20 | 2.18 | 2.18 | 0.0M |
| 2024-09-06 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2024-09-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-02 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-08-23 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-08-22 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-08-21 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-08-20 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0M |
| 2024-08-19 | 2.12 | 2.20 | 2.12 | 2.20 | 0.0M |
| 2024-08-16 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-08-13 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-08-09 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-08-07 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-08-06 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-08-05 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-08-02 | 2.84 | 2.84 | 2.50 | 2.50 | 0.0M |
| 2024-08-01 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-07-31 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-07-30 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-07-29 | 2.48 | 2.50 | 2.48 | 2.50 | 0.0M |
| 2024-07-26 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-07-25 | 2.22 | 2.50 | 2.22 | 2.50 | 0.0M |
| 2024-07-24 | 2.50 | 2.50 | 2.48 | 2.48 | 0.0M |
| 2024-07-23 | 2.94 | 2.94 | 2.32 | 2.32 | 0.0M |
| 2024-07-22 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-07-19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-07-17 | 3.00 | 3.44 | 3.00 | 3.44 | 0.0M |
| 2024-07-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-07-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-12 | 4.00 | 4.00 | 3.24 | 3.24 | 0.0M |
| 2024-07-11 | 4.00 | 4.00 | 3.90 | 3.90 | 0.0M |
| 2024-07-10 | 6.40 | 6.40 | 5.00 | 5.00 | 0.0M |