Global Indemnity

GBLI
🏛️ usa →
29.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 27.82 27.82 27.82 0.5K
10:35 29.59 29.59 29.59 29.59 5.1K
11:03 29.05 29.05 29.05 29.05 3.2K
11:07 29.05 29.05 29.05 29.05 0.1K
11:11 29.05 29.05 29.05 29.05 0.1K
11:15 29.05 29.05 29.05 29.05 0.1K
11:31 28.07 28.07 28.07 28.07 0.5K
11:34 28.07 28.07 28.07 28.07 0.1K
11:38 28.07 28.07 28.07 28.07 0.1K
11:42 28.07 28.07 28.07 28.07 0.1K
11:47 28.07 28.07 28.07 28.07 0.1K
11:51 28.05 28.05 28.05 28.05 0.1K
11:55 28.05 28.05 28.05 28.05 0.1K
11:59 28.05 28.05 28.05 28.05 0.1K
12:04 28.05 28.05 28.05 28.05 0.1K
12:46 28.07 28.07 28.07 28.07 0.2K
12:50 28.07 28.07 28.07 28.07 0.1K
12:54 28.07 28.07 28.07 28.07 0.7K
13:48 28.10 28.10 28.10 28.10 0.1K
13:52 28.16 28.16 28.16 28.16 3.2K
14:53 28.06 28.06 28.06 28.06 0.3K
15:14 28.59 28.59 28.59 28.59 0.7K
15:33 28.06 28.06 28.06 28.06 1.4K
15:55 28.13 28.13 28.13 28.13 2.1K
15:59 28.06 28.48 28.06 28.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available