Global Indemnity

GBLI
🏛️ usa →
29.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:13 29.81 29.81 29.80 29.80 0.6K
14:40 29.82 29.82 29.82 29.82 0.3K
14:50 29.75 29.75 29.75 29.75 1.0K
15:01 29.75 29.75 29.75 29.75 1.2K
15:07 29.75 29.75 29.75 29.75 1.0K
15:31 29.75 29.75 29.75 29.75 1.5K
15:47 29.75 29.75 29.75 29.75 0.5K
15:52 29.75 29.75 29.75 29.75 2.7K
15:59 29.44 29.67 29.44 29.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available