Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Global InterConnection Group Ltd
CABLE
🏛️
netherlands
→
2.72
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-21
2025-02-20
2025-02-19
2025-02-18
2025-02-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.30
2022-09-15
Historical Low
4.10
2024-06-26
Volume Extremes
Volume Peak
0.2M
2021-10-07
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
6.6%
Start: 2021-10-07
Fall Proportion
8.5%
Total319Trading Days
Daily Change Extremes
Max Daily Gain
+6.30%
2023-12-04
Max Daily Loss
-18.57%
2024-01-17
Monthly Change Extremes
Max Monthly Gain
+3.70%
2023-12
Max Monthly Loss
-21.28%
2023-03
Related Stocks
CTP NV
CTPNV
19.1400
Prosus
PRX
61.4100
DSM Firmenich
DSFIR
72.9200
Vivoryon Therapeutics
VVY
1.6000
New Amsterdam Invest NV
NAI
9.0500
Bever Holding NV
BEVA
2.9200
Aalberts Industries
AALB
28.3800
NedSense
NEDSE
0.1920
PB Holding NV
PBHP
2.7000
BAM Groep
BAMN
8.3150
Hot Stocks
BE Semiconductor
BESI
146.7500
Arcona Property
ARCPF
7.0000
Hawick Data NV
HWK
2.5800
Valour
DOTVE
3.4800
Ease2pay
EAS2P
0.4570
BAM Groep
BAMN
8.3150
Adyen
ADYEN
1476.6000
ASM
ASMI
560.6000
ArcelorMittal
MT
33.4500
Acomo NV
ARBN
23.7000