2,972.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,922.50 | 1,932.50 | 1,910.00 | 1,910.00 | 3.6K |
| 09:05 | 1,907.50 | 1,912.50 | 1,895.00 | 1,895.00 | 10.6K |
| 09:10 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 3.8K |
| 09:15 | 1,902.50 | 1,910.00 | 1,900.00 | 1,900.00 | 0.8K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:25 | 1,905.00 | 1,905.00 | 1,897.50 | 1,900.00 | 2.8K |
| 09:30 | 1,902.50 | 1,902.50 | 1,900.00 | 1,900.00 | 0.8K |
| 09:40 | 1,910.00 | 1,915.00 | 1,902.50 | 1,902.50 | 2.6K |
| 09:50 | 1,902.50 | 1,902.50 | 1,900.00 | 1,900.00 | 0.6K |
| 10:05 | 1,897.50 | 1,897.50 | 1,855.00 | 1,870.00 | 26.6K |
| 10:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.8K |
| 10:15 | 1,867.50 | 1,870.00 | 1,862.50 | 1,862.50 | 0.8K |
| 10:20 | 1,865.00 | 1,865.00 | 1,860.00 | 1,862.50 | 1.6K |
| 10:25 | 1,865.00 | 1,865.00 | 1,855.00 | 1,855.00 | 1.2K |
| 10:30 | 1,855.00 | 1,860.00 | 1,855.00 | 1,857.50 | 1.0K |
| 10:35 | 1,855.00 | 1,867.50 | 1,850.00 | 1,865.00 | 8.2K |
| 10:45 | 1,867.50 | 1,867.50 | 1,865.00 | 1,865.00 | 1.2K |
| 10:50 | 1,867.50 | 1,867.50 | 1,865.00 | 1,865.00 | 0.6K |
| 10:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 11:00 | 1,862.50 | 1,875.00 | 1,862.50 | 1,875.00 | 1.8K |
| 11:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.6K |
| 11:10 | 1,875.00 | 1,882.50 | 1,870.00 | 1,870.00 | 2.2K |
| 11:15 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.4K |
| 11:20 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.2K |
| 11:25 | 1,867.50 | 1,875.00 | 1,867.50 | 1,875.00 | 0.4K |
| 12:30 | 1,862.50 | 1,872.50 | 1,862.50 | 1,870.00 | 1.6K |
| 12:35 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 3.2K |
| 12:40 | 1,870.00 | 1,877.50 | 1,870.00 | 1,877.50 | 2.2K |
| 12:45 | 1,880.00 | 1,885.00 | 1,875.00 | 1,885.00 | 1.2K |
| 12:50 | 1,877.50 | 1,877.50 | 1,875.00 | 1,875.00 | 0.8K |
| 12:55 | 1,870.00 | 1,872.50 | 1,870.00 | 1,870.00 | 0.8K |
| 13:00 | 1,870.00 | 1,877.50 | 1,870.00 | 1,877.50 | 1.2K |
| 13:05 | 1,877.50 | 1,887.50 | 1,877.50 | 1,887.50 | 1.4K |
| 13:10 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.2K |
| 13:25 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 1.0K |
| 13:30 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.6K |
| 13:45 | 1,877.50 | 1,897.50 | 1,877.50 | 1,897.50 | 4.8K |
| 13:50 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.2K |
| 13:55 | 1,890.00 | 1,890.00 | 1,887.50 | 1,887.50 | 1.0K |
| 14:05 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 1.6K |
| 14:10 | 1,890.00 | 1,897.50 | 1,887.50 | 1,897.50 | 1.0K |
| 14:20 | 1,895.00 | 1,897.50 | 1,895.00 | 1,897.50 | 0.6K |
| 14:25 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.4K |
| 14:30 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.6K |
| 14:40 | 1,885.00 | 1,897.50 | 1,885.00 | 1,890.00 | 3.6K |
| 14:45 | 1,887.50 | 1,892.50 | 1,887.50 | 1,892.50 | 2.4K |
| 14:50 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.2K |
| 14:55 | 1,885.00 | 1,887.50 | 1,882.50 | 1,882.50 | 1.8K |
| 15:00 | 1,880.00 | 1,882.50 | 1,880.00 | 1,882.50 | 0.4K |
| 15:05 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.2K |
| 15:10 | 1,882.50 | 1,885.00 | 1,867.50 | 1,885.00 | 5.4K |
| 15:15 | 1,887.50 | 1,887.50 | 1,877.50 | 1,877.50 | 2.0K |
| 15:20 | 1,880.00 | 1,880.00 | 1,877.50 | 1,877.50 | 0.8K |
| 15:30 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 2.2K |