2,787.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,265.00 | 2,265.00 | 2,246.00 | 2,257.00 | 1.7K |
| 09:05 | 2,252.00 | 2,262.00 | 2,251.00 | 2,262.00 | 0.4K |
| 09:15 | 2,262.00 | 2,262.00 | 2,260.00 | 2,260.00 | 0.5K |
| 09:25 | 2,257.00 | 2,259.00 | 2,257.00 | 2,259.00 | 0.3K |
| 09:35 | 2,258.00 | 2,258.00 | 2,247.00 | 2,247.00 | 1.4K |
| 09:40 | 2,248.00 | 2,258.00 | 2,245.00 | 2,258.00 | 7.1K |
| 09:45 | 2,260.00 | 2,263.00 | 2,255.00 | 2,259.00 | 2.3K |
| 09:50 | 2,259.00 | 2,259.00 | 2,253.00 | 2,253.00 | 0.5K |
| 09:55 | 2,255.00 | 2,257.00 | 2,255.00 | 2,257.00 | 0.2K |
| 10:00 | 2,256.00 | 2,256.00 | 2,251.00 | 2,256.00 | 0.6K |
| 10:10 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.2K |
| 10:50 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.6K |
| 11:05 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.1K |
| 11:10 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 11:20 | 2,262.00 | 2,262.00 | 2,259.00 | 2,259.00 | 0.6K |
| 11:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 12:30 | 2,259.00 | 2,261.00 | 2,255.00 | 2,255.00 | 1.3K |
| 12:40 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.3K |
| 12:45 | 2,257.00 | 2,257.00 | 2,255.00 | 2,255.00 | 0.2K |
| 12:50 | 2,253.00 | 2,257.00 | 2,253.00 | 2,257.00 | 1.2K |
| 12:55 | 2,257.00 | 2,261.00 | 2,257.00 | 2,261.00 | 0.4K |
| 13:05 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.1K |
| 13:15 | 2,256.00 | 2,261.00 | 2,256.00 | 2,261.00 | 1.0K |
| 13:20 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 13:25 | 2,261.00 | 2,261.00 | 2,255.00 | 2,255.00 | 0.5K |
| 13:30 | 2,259.00 | 2,259.00 | 2,258.00 | 2,258.00 | 0.3K |
| 13:35 | 2,261.00 | 2,261.00 | 2,251.00 | 2,257.00 | 2.6K |
| 13:40 | 2,259.00 | 2,260.00 | 2,255.00 | 2,260.00 | 0.6K |
| 13:45 | 2,256.00 | 2,259.00 | 2,253.00 | 2,253.00 | 0.5K |
| 13:50 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.1K |
| 13:55 | 2,256.00 | 2,256.00 | 2,246.00 | 2,246.00 | 0.8K |
| 14:00 | 2,253.00 | 2,255.00 | 2,246.00 | 2,246.00 | 1.2K |
| 14:05 | 2,243.00 | 2,243.00 | 2,231.00 | 2,232.00 | 3.7K |
| 14:10 | 2,234.00 | 2,256.00 | 2,231.00 | 2,256.00 | 7.6K |
| 14:15 | 2,254.00 | 2,260.00 | 2,253.00 | 2,254.00 | 1.8K |
| 14:20 | 2,257.00 | 2,258.00 | 2,255.00 | 2,258.00 | 1.3K |
| 14:25 | 2,255.00 | 2,258.00 | 2,255.00 | 2,256.00 | 0.5K |
| 14:30 | 2,259.00 | 2,263.00 | 2,259.00 | 2,262.00 | 1.6K |
| 14:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 14:40 | 2,262.00 | 2,262.00 | 2,257.00 | 2,257.00 | 0.7K |
| 14:45 | 2,254.00 | 2,260.00 | 2,254.00 | 2,260.00 | 0.5K |
| 14:50 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.2K |
| 14:55 | 2,252.00 | 2,257.00 | 2,252.00 | 2,257.00 | 0.9K |
| 15:00 | 2,254.00 | 2,258.00 | 2,254.00 | 2,258.00 | 1.4K |
| 15:05 | 2,255.00 | 2,261.00 | 2,255.00 | 2,261.00 | 3.6K |
| 15:10 | 2,260.00 | 2,264.00 | 2,258.00 | 2,264.00 | 0.9K |
| 15:15 | 2,262.00 | 2,265.00 | 2,261.00 | 2,265.00 | 1.0K |
| 15:20 | 2,264.00 | 2,265.00 | 2,261.00 | 2,265.00 | 0.4K |
| 15:30 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 3.0K |