151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 144.00 | 143.00 | 144.00 | 1,731.2K |
| 09:05 | 143.00 | 144.00 | 141.00 | 142.00 | 1,961.4K |
| 09:10 | 142.00 | 142.00 | 141.00 | 141.00 | 163.0K |
| 09:15 | 142.00 | 143.00 | 142.00 | 142.00 | 700.4K |
| 09:20 | 142.00 | 143.00 | 141.00 | 143.00 | 176.5K |
| 09:25 | 142.00 | 143.00 | 142.00 | 142.00 | 132.2K |
| 09:30 | 142.00 | 142.00 | 141.00 | 141.00 | 675.0K |
| 09:35 | 141.00 | 141.00 | 139.00 | 139.00 | 3,345.0K |
| 09:40 | 139.00 | 141.00 | 139.00 | 141.00 | 428.0K |
| 09:45 | 140.00 | 141.00 | 139.00 | 140.00 | 722.2K |
| 09:50 | 140.00 | 141.00 | 140.00 | 141.00 | 283.5K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 11.8K |
| 10:00 | 141.00 | 141.00 | 140.00 | 140.00 | 407.8K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 259.0K |
| 10:10 | 141.00 | 142.00 | 141.00 | 142.00 | 1.4K |
| 10:15 | 141.00 | 142.00 | 141.00 | 141.00 | 453.4K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 56.9K |
| 10:25 | 141.00 | 141.00 | 140.00 | 140.00 | 1,116.0K |
| 10:30 | 140.00 | 141.00 | 139.00 | 141.00 | 788.5K |
| 10:35 | 140.00 | 141.00 | 139.00 | 140.00 | 858.9K |
| 10:40 | 140.00 | 141.00 | 139.00 | 141.00 | 313.6K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 110.2K |
| 10:50 | 140.00 | 141.00 | 140.00 | 141.00 | 77.0K |
| 10:55 | 141.00 | 141.00 | 140.00 | 140.00 | 4.6K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 386.9K |
| 11:05 | 140.00 | 141.00 | 140.00 | 141.00 | 42.3K |
| 11:10 | 140.00 | 141.00 | 140.00 | 141.00 | 65.8K |
| 11:15 | 141.00 | 141.00 | 140.00 | 140.00 | 15.0K |
| 11:20 | 141.00 | 142.00 | 141.00 | 142.00 | 477.6K |
| 11:25 | 142.00 | 142.00 | 140.00 | 140.00 | 123.4K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 20.2K |
| 11:35 | 141.00 | 141.00 | 140.00 | 140.00 | 39.6K |
| 11:40 | 141.00 | 141.00 | 141.00 | 141.00 | 320.8K |
| 11:45 | 141.00 | 142.00 | 141.00 | 142.00 | 4.3K |
| 11:50 | 142.00 | 142.00 | 142.00 | 142.00 | 64.5K |
| 11:55 | 142.00 | 142.00 | 142.00 | 142.00 | 211.9K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 560.5K |
| 13:35 | 142.00 | 143.00 | 142.00 | 142.00 | 683.3K |
| 13:40 | 142.00 | 142.00 | 141.00 | 142.00 | 246.8K |
| 13:45 | 142.00 | 142.00 | 142.00 | 142.00 | 111.1K |
| 13:50 | 142.00 | 143.00 | 142.00 | 142.00 | 150.6K |
| 13:55 | 142.00 | 143.00 | 142.00 | 143.00 | 11.9K |
| 14:00 | 142.00 | 143.00 | 142.00 | 142.00 | 769.8K |
| 14:05 | 142.00 | 143.00 | 142.00 | 143.00 | 201.4K |
| 14:10 | 142.00 | 144.00 | 142.00 | 144.00 | 1,792.1K |
| 14:15 | 144.00 | 144.00 | 143.00 | 144.00 | 3,926.2K |
| 14:20 | 144.00 | 147.00 | 144.00 | 145.00 | 10,726.0K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 3,323.6K |
| 14:30 | 145.00 | 145.00 | 144.00 | 144.00 | 2,231.4K |
| 14:35 | 144.00 | 145.00 | 144.00 | 144.00 | 403.4K |
| 14:40 | 145.00 | 145.00 | 144.00 | 144.00 | 1,360.0K |
| 14:45 | 144.00 | 145.00 | 143.00 | 145.00 | 355.9K |
| 14:50 | 143.00 | 146.00 | 143.00 | 145.00 | 2,069.8K |
| 14:55 | 145.00 | 146.00 | 145.00 | 145.00 | 691.2K |
| 15:00 | 146.00 | 147.00 | 145.00 | 147.00 | 4,326.7K |
| 15:05 | 147.00 | 147.00 | 145.00 | 146.00 | 1,690.4K |
| 15:10 | 145.00 | 146.00 | 145.00 | 146.00 | 743.4K |
| 15:15 | 146.00 | 146.00 | 145.00 | 146.00 | 1,562.3K |
| 15:20 | 146.00 | 148.00 | 146.00 | 147.00 | 3,082.4K |
| 15:25 | 147.00 | 148.00 | 147.00 | 147.00 | 4,735.9K |
| 15:30 | 147.00 | 149.00 | 147.00 | 149.00 | 4,489.1K |
| 15:35 | 149.00 | 150.00 | 148.00 | 149.00 | 5,357.8K |
| 15:40 | 150.00 | 151.00 | 149.00 | 150.00 | 8,099.8K |
| 15:45 | 150.00 | 150.00 | 149.00 | 150.00 | 4,847.0K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 10,282.6K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 322.9K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 223.8K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |