151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 145.00 | 145.00 | 2,037.9K |
| 09:05 | 146.00 | 146.00 | 145.00 | 145.00 | 469.9K |
| 09:10 | 145.00 | 146.00 | 145.00 | 146.00 | 368.1K |
| 09:15 | 145.00 | 147.00 | 145.00 | 146.00 | 2,209.3K |
| 09:20 | 146.00 | 147.00 | 146.00 | 146.00 | 2,463.3K |
| 09:25 | 147.00 | 148.00 | 146.00 | 148.00 | 3,406.1K |
| 09:30 | 147.00 | 148.00 | 147.00 | 148.00 | 1,651.0K |
| 09:35 | 148.00 | 148.00 | 146.00 | 146.00 | 604.9K |
| 09:40 | 146.00 | 147.00 | 146.00 | 146.00 | 334.4K |
| 09:45 | 146.00 | 147.00 | 146.00 | 146.00 | 327.1K |
| 09:50 | 146.00 | 146.00 | 145.00 | 146.00 | 4,043.3K |
| 09:55 | 146.00 | 146.00 | 145.00 | 145.00 | 1,998.0K |
| 10:00 | 145.00 | 146.00 | 145.00 | 145.00 | 2,753.9K |
| 10:05 | 145.00 | 145.00 | 144.00 | 145.00 | 397.5K |
| 10:10 | 145.00 | 146.00 | 145.00 | 145.00 | 127.6K |
| 10:15 | 145.00 | 146.00 | 145.00 | 145.00 | 770.2K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 80.4K |
| 10:25 | 146.00 | 146.00 | 145.00 | 146.00 | 751.9K |
| 10:30 | 147.00 | 147.00 | 146.00 | 147.00 | 37.5K |
| 10:35 | 147.00 | 147.00 | 146.00 | 146.00 | 1,432.9K |
| 10:40 | 146.00 | 147.00 | 145.00 | 146.00 | 457.1K |
| 10:45 | 146.00 | 147.00 | 146.00 | 147.00 | 160.4K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 278.4K |
| 10:55 | 146.00 | 147.00 | 145.00 | 146.00 | 689.9K |
| 11:00 | 146.00 | 146.00 | 145.00 | 146.00 | 342.8K |
| 11:05 | 146.00 | 147.00 | 146.00 | 147.00 | 668.5K |
| 11:10 | 147.00 | 147.00 | 146.00 | 147.00 | 792.8K |
| 11:15 | 147.00 | 147.00 | 146.00 | 147.00 | 77.2K |
| 11:20 | 146.00 | 147.00 | 146.00 | 147.00 | 135.7K |
| 11:25 | 146.00 | 147.00 | 146.00 | 147.00 | 363.0K |
| 11:30 | 146.00 | 147.00 | 146.00 | 146.00 | 511.0K |
| 11:35 | 147.00 | 147.00 | 146.00 | 146.00 | 64.4K |
| 11:40 | 147.00 | 147.00 | 146.00 | 146.00 | 164.4K |
| 11:45 | 147.00 | 147.00 | 147.00 | 147.00 | 50.0K |
| 11:50 | 147.00 | 147.00 | 146.00 | 146.00 | 12.6K |
| 11:55 | 146.00 | 147.00 | 146.00 | 146.00 | 152.7K |
| 13:30 | 147.00 | 147.00 | 146.00 | 146.00 | 377.4K |
| 13:35 | 146.00 | 148.00 | 146.00 | 147.00 | 1,416.9K |
| 13:40 | 147.00 | 148.00 | 146.00 | 147.00 | 627.1K |
| 13:45 | 147.00 | 147.00 | 146.00 | 146.00 | 195.6K |
| 13:50 | 147.00 | 147.00 | 146.00 | 147.00 | 555.8K |
| 13:55 | 147.00 | 148.00 | 147.00 | 147.00 | 44.7K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 1,130.3K |
| 14:05 | 147.00 | 147.00 | 146.00 | 147.00 | 103.6K |
| 14:10 | 146.00 | 148.00 | 146.00 | 147.00 | 1,552.9K |
| 14:15 | 148.00 | 148.00 | 146.00 | 146.00 | 88.0K |
| 14:20 | 147.00 | 147.00 | 146.00 | 146.00 | 739.5K |
| 14:25 | 147.00 | 147.00 | 145.00 | 145.00 | 566.3K |
| 14:30 | 146.00 | 147.00 | 146.00 | 147.00 | 164.4K |
| 14:35 | 147.00 | 147.00 | 146.00 | 146.00 | 75.4K |
| 14:40 | 146.00 | 147.00 | 146.00 | 146.00 | 75.5K |
| 14:45 | 147.00 | 147.00 | 146.00 | 147.00 | 673.5K |
| 14:50 | 146.00 | 147.00 | 146.00 | 147.00 | 235.1K |
| 14:55 | 147.00 | 147.00 | 146.00 | 146.00 | 904.1K |
| 15:00 | 147.00 | 147.00 | 146.00 | 147.00 | 1,005.6K |
| 15:05 | 147.00 | 147.00 | 146.00 | 147.00 | 104.0K |
| 15:10 | 147.00 | 147.00 | 146.00 | 146.00 | 117.9K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1,751.6K |
| 15:20 | 147.00 | 148.00 | 147.00 | 148.00 | 95.1K |
| 15:25 | 148.00 | 148.00 | 147.00 | 148.00 | 117.4K |
| 15:30 | 147.00 | 148.00 | 147.00 | 147.00 | 1,455.7K |
| 15:35 | 147.00 | 147.00 | 146.00 | 147.00 | 303.1K |
| 15:40 | 147.00 | 148.00 | 146.00 | 148.00 | 258.4K |
| 15:45 | 147.00 | 148.00 | 146.00 | 146.00 | 53.6K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 3,314.8K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 100.2K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 55.5K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |