153.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 144.00 | 142.00 | 143.00 | 3,195.9K |
| 09:05 | 143.00 | 147.00 | 143.00 | 146.00 | 7,796.1K |
| 09:10 | 146.00 | 148.00 | 145.00 | 147.00 | 7,380.8K |
| 09:15 | 147.00 | 147.00 | 145.00 | 145.00 | 6,194.8K |
| 09:20 | 146.00 | 146.00 | 144.00 | 146.00 | 997.7K |
| 09:25 | 145.00 | 146.00 | 145.00 | 145.00 | 367.1K |
| 09:30 | 144.00 | 145.00 | 144.00 | 145.00 | 507.7K |
| 09:35 | 146.00 | 146.00 | 145.00 | 145.00 | 152.8K |
| 09:40 | 146.00 | 146.00 | 145.00 | 145.00 | 57.0K |
| 09:45 | 145.00 | 146.00 | 145.00 | 146.00 | 1,095.3K |
| 09:50 | 146.00 | 147.00 | 146.00 | 146.00 | 1,334.2K |
| 09:55 | 146.00 | 147.00 | 146.00 | 147.00 | 971.2K |
| 10:00 | 147.00 | 147.00 | 145.00 | 147.00 | 491.7K |
| 10:05 | 146.00 | 147.00 | 145.00 | 146.00 | 1,045.1K |
| 10:10 | 146.00 | 146.00 | 145.00 | 145.00 | 350.2K |
| 10:15 | 146.00 | 146.00 | 145.00 | 145.00 | 180.4K |
| 10:20 | 145.00 | 146.00 | 145.00 | 145.00 | 3,354.2K |
| 10:25 | 145.00 | 146.00 | 144.00 | 146.00 | 428.2K |
| 10:30 | 146.00 | 146.00 | 144.00 | 144.00 | 122.5K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 97.3K |
| 10:40 | 146.00 | 146.00 | 145.00 | 145.00 | 43.8K |
| 10:45 | 145.00 | 146.00 | 145.00 | 146.00 | 2,801.7K |
| 10:50 | 145.00 | 146.00 | 145.00 | 146.00 | 505.0K |
| 10:55 | 146.00 | 146.00 | 145.00 | 145.00 | 516.2K |
| 11:00 | 145.00 | 146.00 | 145.00 | 146.00 | 1.7K |
| 11:05 | 145.00 | 146.00 | 145.00 | 145.00 | 1,213.6K |
| 11:10 | 144.00 | 144.00 | 144.00 | 144.00 | 7.2K |
| 11:15 | 145.00 | 145.00 | 144.00 | 145.00 | 166.8K |
| 11:20 | 145.00 | 145.00 | 144.00 | 144.00 | 112.3K |
| 11:25 | 144.00 | 145.00 | 144.00 | 145.00 | 281.9K |
| 11:30 | 145.00 | 147.00 | 145.00 | 146.00 | 2,128.8K |
| 11:35 | 146.00 | 146.00 | 145.00 | 146.00 | 235.0K |
| 11:40 | 146.00 | 146.00 | 146.00 | 146.00 | 31.5K |
| 11:45 | 145.00 | 146.00 | 145.00 | 146.00 | 260.3K |
| 11:50 | 145.00 | 145.00 | 145.00 | 145.00 | 1,388.5K |
| 11:55 | 145.00 | 146.00 | 145.00 | 146.00 | 2,916.4K |
| 13:30 | 146.00 | 146.00 | 145.00 | 146.00 | 2,317.2K |
| 13:35 | 146.00 | 147.00 | 146.00 | 147.00 | 686.4K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 100.0K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 708.1K |
| 13:50 | 146.00 | 147.00 | 146.00 | 147.00 | 1,246.3K |
| 13:55 | 147.00 | 147.00 | 146.00 | 146.00 | 4.9K |
| 14:00 | 146.00 | 147.00 | 146.00 | 146.00 | 793.2K |
| 14:05 | 146.00 | 146.00 | 145.00 | 146.00 | 1,530.8K |
| 14:10 | 146.00 | 146.00 | 145.00 | 145.00 | 1,229.0K |
| 14:15 | 146.00 | 146.00 | 145.00 | 146.00 | 287.0K |
| 14:20 | 145.00 | 146.00 | 145.00 | 146.00 | 282.2K |
| 14:25 | 146.00 | 146.00 | 145.00 | 146.00 | 1,081.8K |
| 14:30 | 145.00 | 146.00 | 145.00 | 146.00 | 590.2K |
| 14:35 | 147.00 | 147.00 | 146.00 | 147.00 | 2,226.8K |
| 14:40 | 147.00 | 147.00 | 146.00 | 146.00 | 1,333.4K |
| 14:45 | 146.00 | 146.00 | 145.00 | 145.00 | 37.8K |
| 14:50 | 146.00 | 146.00 | 145.00 | 146.00 | 1.1K |
| 14:55 | 146.00 | 147.00 | 146.00 | 147.00 | 460.0K |
| 15:00 | 147.00 | 147.00 | 146.00 | 146.00 | 404.9K |
| 15:05 | 146.00 | 147.00 | 146.00 | 147.00 | 321.6K |
| 15:10 | 147.00 | 147.00 | 146.00 | 147.00 | 886.2K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 280.4K |
| 15:20 | 146.00 | 146.00 | 145.00 | 146.00 | 2,098.0K |
| 15:25 | 146.00 | 147.00 | 146.00 | 146.00 | 313.8K |
| 15:30 | 146.00 | 147.00 | 146.00 | 146.00 | 172.9K |
| 15:35 | 146.00 | 147.00 | 146.00 | 146.00 | 75.0K |
| 15:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1,196.5K |
| 15:45 | 146.00 | 146.00 | 145.00 | 146.00 | 558.1K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1,918.4K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 39.8K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |