153.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 147.00 | 145.00 | 145.00 | 7,823.4K |
| 09:05 | 145.00 | 146.00 | 145.00 | 146.00 | 2,244.1K |
| 09:10 | 145.00 | 146.00 | 145.00 | 146.00 | 1,599.1K |
| 09:15 | 146.00 | 147.00 | 146.00 | 147.00 | 160.6K |
| 09:20 | 147.00 | 147.00 | 145.00 | 145.00 | 2,197.2K |
| 09:25 | 146.00 | 146.00 | 145.00 | 145.00 | 39.4K |
| 09:30 | 146.00 | 146.00 | 145.00 | 146.00 | 1,042.9K |
| 09:35 | 146.00 | 147.00 | 145.00 | 145.00 | 652.0K |
| 09:40 | 146.00 | 146.00 | 145.00 | 146.00 | 612.6K |
| 09:45 | 146.00 | 146.00 | 145.00 | 145.00 | 41.4K |
| 09:50 | 146.00 | 146.00 | 145.00 | 146.00 | 119.6K |
| 09:55 | 146.00 | 146.00 | 145.00 | 145.00 | 223.2K |
| 10:00 | 145.00 | 146.00 | 145.00 | 146.00 | 89.6K |
| 10:05 | 146.00 | 146.00 | 145.00 | 146.00 | 644.3K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 491.6K |
| 10:15 | 145.00 | 146.00 | 145.00 | 146.00 | 199.7K |
| 10:20 | 146.00 | 147.00 | 145.00 | 146.00 | 493.5K |
| 10:25 | 146.00 | 147.00 | 146.00 | 146.00 | 295.9K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 83.0K |
| 10:35 | 146.00 | 147.00 | 145.00 | 147.00 | 546.4K |
| 10:40 | 146.00 | 147.00 | 146.00 | 147.00 | 1,040.4K |
| 10:45 | 146.00 | 146.00 | 145.00 | 146.00 | 55.2K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 100.3K |
| 10:55 | 146.00 | 147.00 | 146.00 | 146.00 | 21,257.6K |
| 11:00 | 146.00 | 147.00 | 146.00 | 146.00 | 298.2K |
| 11:05 | 146.00 | 147.00 | 146.00 | 146.00 | 111.8K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 391.1K |
| 11:15 | 145.00 | 146.00 | 145.00 | 146.00 | 412.7K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 136.8K |
| 11:25 | 145.00 | 146.00 | 145.00 | 146.00 | 12.0K |
| 11:30 | 145.00 | 146.00 | 145.00 | 146.00 | 51.7K |
| 11:35 | 146.00 | 146.00 | 146.00 | 146.00 | 237.6K |
| 11:40 | 146.00 | 146.00 | 145.00 | 146.00 | 30.9K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 323.9K |
| 11:50 | 145.00 | 147.00 | 145.00 | 146.00 | 809.3K |
| 11:55 | 147.00 | 147.00 | 146.00 | 146.00 | 1,796.3K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 63.4K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 50.0K |
| 13:40 | 145.00 | 146.00 | 145.00 | 146.00 | 4.9K |
| 13:45 | 146.00 | 146.00 | 145.00 | 145.00 | 15.6K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 176.7K |
| 13:55 | 146.00 | 146.00 | 145.00 | 146.00 | 360.5K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 237.8K |
| 14:05 | 146.00 | 146.00 | 145.00 | 146.00 | 73.9K |
| 14:10 | 145.00 | 146.00 | 145.00 | 145.00 | 54.6K |
| 14:15 | 146.00 | 146.00 | 145.00 | 145.00 | 343.4K |
| 14:20 | 146.00 | 146.00 | 145.00 | 146.00 | 752.8K |
| 14:25 | 146.00 | 147.00 | 146.00 | 146.00 | 204.0K |
| 14:30 | 147.00 | 147.00 | 145.00 | 145.00 | 333.3K |
| 14:35 | 145.00 | 146.00 | 145.00 | 146.00 | 365.5K |
| 14:40 | 146.00 | 147.00 | 146.00 | 147.00 | 156.3K |
| 14:45 | 146.00 | 147.00 | 146.00 | 147.00 | 72.9K |
| 14:50 | 146.00 | 148.00 | 146.00 | 148.00 | 5,346.3K |
| 14:55 | 148.00 | 149.00 | 147.00 | 148.00 | 3,127.2K |
| 15:00 | 149.00 | 149.00 | 147.00 | 148.00 | 2,295.9K |
| 15:05 | 148.00 | 148.00 | 147.00 | 147.00 | 2,234.6K |
| 15:10 | 147.00 | 148.00 | 147.00 | 148.00 | 1,134.0K |
| 15:15 | 147.00 | 148.00 | 147.00 | 148.00 | 426.5K |
| 15:20 | 148.00 | 148.00 | 147.00 | 148.00 | 559.9K |
| 15:25 | 147.00 | 148.00 | 147.00 | 148.00 | 772.8K |
| 15:30 | 148.00 | 148.00 | 147.00 | 148.00 | 658.8K |
| 15:35 | 148.00 | 148.00 | 147.00 | 148.00 | 732.2K |
| 15:40 | 148.00 | 148.00 | 147.00 | 148.00 | 648.9K |
| 15:45 | 148.00 | 148.00 | 147.00 | 147.00 | 704.5K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 5,715.1K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 512.8K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 908.6K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |