161.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 138.00 | 1,171.9K |
| 09:05 | 138.00 | 138.00 | 137.00 | 138.00 | 280.6K |
| 09:10 | 137.00 | 138.00 | 137.00 | 138.00 | 566.1K |
| 09:15 | 138.00 | 138.00 | 137.00 | 138.00 | 646.1K |
| 09:20 | 138.00 | 138.00 | 137.00 | 138.00 | 396.0K |
| 09:25 | 138.00 | 138.00 | 137.00 | 137.00 | 422.3K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 84.0K |
| 09:35 | 138.00 | 138.00 | 137.00 | 138.00 | 151.9K |
| 09:40 | 138.00 | 138.00 | 137.00 | 138.00 | 354.1K |
| 09:45 | 138.00 | 138.00 | 137.00 | 138.00 | 21.8K |
| 09:50 | 138.00 | 138.00 | 137.00 | 138.00 | 347.6K |
| 09:55 | 138.00 | 138.00 | 137.00 | 138.00 | 182.9K |
| 10:00 | 138.00 | 138.00 | 137.00 | 138.00 | 64.8K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 21.9K |
| 10:10 | 138.00 | 138.00 | 137.00 | 138.00 | 73.7K |
| 10:15 | 138.00 | 138.00 | 137.00 | 137.00 | 523.9K |
| 10:20 | 137.00 | 138.00 | 137.00 | 138.00 | 16.4K |
| 10:25 | 138.00 | 138.00 | 137.00 | 137.00 | 38.1K |
| 10:30 | 138.00 | 138.00 | 137.00 | 138.00 | 157.9K |
| 10:35 | 138.00 | 138.00 | 137.00 | 138.00 | 2,044.2K |
| 10:40 | 138.00 | 138.00 | 137.00 | 138.00 | 187.3K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 229.7K |
| 10:50 | 138.00 | 138.00 | 137.00 | 138.00 | 19,647.1K |
| 10:55 | 138.00 | 138.00 | 137.00 | 138.00 | 1,014.2K |
| 11:00 | 138.00 | 138.00 | 137.00 | 137.00 | 2,110.6K |
| 11:05 | 138.00 | 138.00 | 136.00 | 137.00 | 630.7K |
| 11:10 | 137.00 | 138.00 | 137.00 | 138.00 | 80.3K |
| 11:15 | 138.00 | 138.00 | 137.00 | 138.00 | 715.1K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 194.1K |
| 11:25 | 138.00 | 138.00 | 137.00 | 138.00 | 128.9K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 11:35 | 137.00 | 138.00 | 137.00 | 138.00 | 6.8K |
| 11:40 | 137.00 | 138.00 | 137.00 | 138.00 | 24.9K |
| 11:45 | 138.00 | 138.00 | 137.00 | 137.00 | 31.6K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 8.0K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 17.6K |
| 13:30 | 138.00 | 138.00 | 137.00 | 138.00 | 274.2K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1,010.4K |
| 13:40 | 137.00 | 138.00 | 137.00 | 138.00 | 108.9K |
| 13:45 | 138.00 | 138.00 | 137.00 | 138.00 | 100.3K |
| 13:50 | 137.00 | 137.00 | 136.00 | 137.00 | 2,511.5K |
| 13:55 | 137.00 | 137.00 | 136.00 | 137.00 | 503.7K |
| 14:00 | 138.00 | 138.00 | 137.00 | 137.00 | 0.8K |
| 14:05 | 138.00 | 138.00 | 137.00 | 137.00 | 22.1K |
| 14:10 | 138.00 | 138.00 | 137.00 | 138.00 | 28.1K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 18.6K |
| 14:20 | 138.00 | 138.00 | 137.00 | 138.00 | 244.9K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 31.4K |
| 14:30 | 137.00 | 138.00 | 137.00 | 137.00 | 20.0K |
| 14:35 | 137.00 | 138.00 | 137.00 | 138.00 | 256.3K |
| 14:40 | 138.00 | 138.00 | 137.00 | 137.00 | 82.8K |
| 14:45 | 137.00 | 138.00 | 137.00 | 137.00 | 344.4K |
| 14:50 | 138.00 | 138.00 | 137.00 | 138.00 | 570.9K |
| 14:55 | 138.00 | 138.00 | 137.00 | 137.00 | 91.6K |
| 15:00 | 138.00 | 138.00 | 137.00 | 138.00 | 110.5K |
| 15:05 | 138.00 | 138.00 | 137.00 | 138.00 | 58.8K |
| 15:10 | 138.00 | 138.00 | 137.00 | 137.00 | 749.8K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 19.8K |
| 15:20 | 138.00 | 138.00 | 137.00 | 138.00 | 38.7K |
| 15:25 | 138.00 | 138.00 | 137.00 | 138.00 | 29.5K |
| 15:30 | 138.00 | 138.00 | 137.00 | 137.00 | 1,597.2K |
| 15:35 | 137.00 | 137.00 | 136.00 | 137.00 | 100.5K |
| 15:40 | 137.00 | 137.00 | 136.00 | 137.00 | 131.2K |
| 15:45 | 137.00 | 137.00 | 136.00 | 137.00 | 547.4K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1,088.2K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 100.3K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |