204.00
Last Update: 2025-02-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | 199.00 | 208.00 | 199.00 | 204.00 | 0.0M |
| 2025-02-14 | 198.00 | 206.00 | 193.00 | 197.00 | 15.4M |
| 2025-02-13 | 190.00 | 198.00 | 186.00 | 198.00 | 16.9M |
| 2025-02-12 | 183.00 | 197.00 | 180.00 | 191.00 | 21.3M |
| 2025-02-11 | 193.00 | 196.00 | 181.00 | 183.00 | 18.9M |
| 2025-02-10 | 204.00 | 204.00 | 191.00 | 193.00 | 23.0M |
| 2025-02-07 | 210.00 | 210.00 | 200.00 | 204.00 | 12.3M |
| 2025-02-06 | 218.00 | 220.00 | 208.00 | 208.00 | 14.2M |
| 2025-02-05 | 220.00 | 224.00 | 216.00 | 218.00 | 6.9M |
| 2025-02-04 | 218.00 | 228.00 | 214.00 | 220.00 | 22.9M |
| 2025-02-03 | 220.00 | 222.00 | 214.00 | 216.00 | 10.9M |
| 2025-01-31 | 226.00 | 230.00 | 220.00 | 220.00 | 10.7M |
| 2025-01-30 | 238.00 | 240.00 | 222.00 | 226.00 | 14.9M |
| 2025-01-24 | 242.00 | 250.00 | 234.00 | 234.00 | 12.9M |
| 2025-01-23 | 238.00 | 256.00 | 238.00 | 242.00 | 27.9M |
| 2025-01-22 | 238.00 | 254.00 | 236.00 | 236.00 | 24.3M |
| 2025-01-21 | 244.00 | 244.00 | 236.00 | 238.00 | 6.0M |
| 2025-01-20 | 242.00 | 248.00 | 238.00 | 240.00 | 15.8M |
| 2025-01-17 | 254.00 | 256.00 | 240.00 | 242.00 | 14.9M |
| 2025-01-16 | 246.00 | 268.00 | 242.00 | 250.00 | 48.5M |
| 2025-01-15 | 248.00 | 248.00 | 236.00 | 242.00 | 24.5M |
| 2025-01-14 | 214.00 | 260.00 | 214.00 | 244.00 | 109.7M |
| 2025-01-13 | 224.00 | 224.00 | 214.00 | 214.00 | 6.0M |
| 2025-01-10 | 218.00 | 228.00 | 218.00 | 224.00 | 9.8M |
| 2025-01-09 | 226.00 | 230.00 | 216.00 | 218.00 | 12.4M |
| 2025-01-08 | 236.00 | 238.00 | 224.00 | 226.00 | 14.8M |
| 2025-01-07 | 244.00 | 246.00 | 232.00 | 236.00 | 16.5M |
| 2025-01-06 | 250.00 | 260.00 | 242.00 | 244.00 | 21.2M |
| 2025-01-03 | 260.00 | 268.00 | 244.00 | 248.00 | 51.5M |
| 2025-01-02 | 244.00 | 266.00 | 244.00 | 260.00 | 25.1M |