Global Mofy Metaverse

GMM

1.95

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	2.19	2.19	2.19	2.19	0.4K
13:02	2.19	2.19	2.19	2.19	0.8K
15:59	2.18	2.19	2.18	2.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

86.42

2007-10-29

Historical Low

0.21

2024-11-25

Volume Extremes

Volume Peak

148.8M

2024-10-28

Volume Low

0.0M

2016-02-11

Data Statistics

Rise Proportion

51.5%

Start: 2007-03-23

Fall Proportion

47.3%

Total3140Trading Days

Daily Change Extremes

Max Daily Gain

+1,467.69%

2024-11-20

Max Daily Loss

-93.19%

2023-10-10

Monthly Change Extremes

Max Monthly Gain

+1,069.58%

2024-11

Max Monthly Loss

-58.85%

2024-03