Global Mofy Metaverse

GMM
🏛️ usa →
1.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.20 10.25 5.19 5.58 0.7M
2023-12-28 11.00 11.50 10.92 11.14 0.4M
2023-12-27 10.62 11.46 10.62 10.78 0.3M
2023-12-26 11.20 11.44 10.17 10.95 0.3M
2023-12-22 11.19 11.50 11.00 11.12 0.2M
2023-12-21 11.25 11.67 11.12 11.19 0.3M
2023-12-20 11.20 12.09 10.58 10.80 0.3M
2023-12-19 11.08 11.96 10.69 11.33 0.2M
2023-12-18 11.39 12.20 11.14 11.25 0.3M
2023-12-15 11.94 12.20 10.81 11.45 0.3M
2023-12-14 11.85 11.99 11.15 11.35 0.2M
2023-12-13 11.98 12.27 10.66 11.11 0.4M
2023-12-12 11.60 12.52 11.25 12.03 0.3M
2023-12-11 12.46 12.80 11.01 11.80 0.3M
2023-12-08 13.20 13.30 12.12 12.92 0.3M
2023-12-07 13.44 13.80 12.65 13.18 0.3M
2023-12-06 13.35 14.48 11.46 13.20 0.4M
2023-12-05 12.51 14.14 12.51 13.37 0.3M
2023-12-04 13.05 13.60 12.64 13.17 0.2M
2023-12-01 13.99 14.21 12.72 12.93 0.2M
2023-11-30 13.49 14.80 12.50 13.75 0.3M
2023-11-29 14.13 15.40 12.10 13.32 0.3M
2023-11-28 13.50 14.75 13.01 14.00 0.2M
2023-11-27 14.85 14.85 12.53 13.68 0.3M
2023-11-24 13.39 14.85 13.25 14.70 0.3M
2023-11-22 13.34 14.49 13.11 13.49 0.1M
2023-11-21 12.75 13.82 12.12 13.24 0.1M
2023-11-20 12.02 13.50 12.02 13.35 0.1M
2023-11-17 13.64 14.68 12.12 13.09 0.1M
2023-11-16 15.00 15.00 13.13 13.68 0.1M
2023-11-15 12.81 15.00 12.81 14.48 0.2M
2023-11-14 12.46 13.20 12.00 13.08 0.0M
2023-11-13 13.61 13.80 12.12 12.75 0.1M
2023-11-10 10.70 13.96 10.70 13.51 0.1M
2023-11-09 10.83 11.86 9.62 10.90 0.2M
2023-11-08 12.62 12.62 7.31 10.41 0.3M
2023-11-07 14.42 14.50 11.85 13.03 0.1M
2023-11-06 12.09 14.56 12.09 14.25 0.2M
2023-11-03 12.20 12.69 11.62 12.09 0.1M
2023-11-02 10.56 12.74 10.47 12.18 0.1M
2023-11-01 10.20 11.45 10.01 10.87 0.2M
2023-10-31 12.77 13.50 10.46 10.76 0.2M
2023-10-30 10.84 15.47 9.90 13.70 1.7M
2023-10-27 9.40 10.70 9.02 10.58 0.2M
2023-10-26 7.03 9.80 7.00 9.50 0.2M
2023-10-25 7.29 7.95 6.86 7.54 0.0M
2023-10-24 6.45 8.05 6.33 7.37 0.1M
2023-10-23 5.23 7.44 5.23 6.45 0.2M
2023-10-20 5.29 5.50 5.12 5.50 0.1M
2023-10-19 4.81 5.70 4.81 5.60 0.3M
2023-10-18 4.85 5.10 4.76 4.92 0.2M
2023-10-17 4.84 5.08 4.57 4.92 0.2M
2023-10-16 5.02 5.31 4.71 4.99 0.2M
2023-10-13 4.66 5.20 4.66 5.01 0.2M
2023-10-12 4.55 4.94 4.55 4.74 0.2M
2023-10-11 4.82 5.28 4.64 5.20 0.5M
2023-10-10 5.00 6.10 4.60 5.10 3.9M