Global New Material International Holdings

6616
🏛️ hong-kong →
4.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.75 4.80 425.0K
09:35 4.79 4.83 4.79 4.82 126.0K
09:40 4.81 4.83 4.81 4.82 188.0K
09:45 4.81 4.81 4.79 4.79 129.0K
09:55 4.78 4.78 4.78 4.78 18.0K
10:00 4.80 4.81 4.80 4.81 127.0K
10:05 4.82 4.82 4.81 4.81 13.0K
10:10 4.80 4.84 4.80 4.83 271.0K
10:20 4.82 4.82 4.82 4.82 25.0K
10:30 4.83 4.83 4.79 4.79 196.0K
10:35 4.82 4.82 4.82 4.82 20.0K
10:50 4.81 4.81 4.81 4.81 10.0K
10:55 4.82 4.82 4.82 4.82 7.0K
11:00 4.80 4.80 4.79 4.80 209.0K
11:05 4.81 4.81 4.80 4.80 9.0K
11:10 4.81 4.83 4.81 4.83 146.0K
11:15 4.82 4.82 4.80 4.80 36.0K
11:20 4.81 4.81 4.81 4.81 30.0K
11:25 4.82 4.82 4.82 4.82 17.0K
11:40 4.81 4.81 4.81 4.81 31.0K
11:50 4.82 4.82 4.82 4.82 4.0K
11:55 4.81 4.81 4.81 4.81 11.0K
13:00 4.82 4.82 4.81 4.81 110.0K
13:05 4.82 4.82 4.82 4.82 106.0K
13:20 4.81 4.81 4.80 4.81 60.0K
13:25 4.80 4.80 4.80 4.80 9.0K
13:30 4.79 4.79 4.79 4.79 50.0K
13:40 4.81 4.81 4.81 4.81 30.0K
14:00 4.80 4.80 4.80 4.80 79.0K
14:15 4.81 4.81 4.80 4.80 24.0K
14:20 4.81 4.81 4.81 4.81 10.0K
14:25 4.80 4.80 4.80 4.80 18.0K
14:35 4.79 4.80 4.79 4.80 46.0K
14:45 4.81 4.81 4.81 4.81 113.0K
15:15 4.82 4.82 4.82 4.82 114.0K
15:25 4.81 4.81 4.81 4.81 63.0K
15:35 4.82 4.82 4.81 4.81 56.0K
15:40 4.80 4.80 4.80 4.80 38.0K
15:45 4.79 4.79 4.79 4.79 2.0K
15:50 4.81 4.82 4.79 4.80 284.0K
15:55 4.82 4.83 4.81 4.83 435.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available