Global New Material International Holdings

6616
🏛️ hong-kong →
4.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.86 4.82 4.83 51.0K
09:35 4.85 4.87 4.84 4.85 230.0K
09:40 4.86 4.86 4.83 4.83 66.0K
09:45 4.82 4.85 4.79 4.79 372.0K
09:50 4.81 4.81 4.78 4.81 281.0K
09:55 4.78 4.81 4.78 4.80 385.0K
10:00 4.78 4.80 4.78 4.78 54.0K
10:05 4.79 4.80 4.79 4.79 17.0K
10:10 4.78 4.80 4.77 4.80 236.0K
10:15 4.79 4.80 4.78 4.78 26.0K
10:20 4.77 4.78 4.76 4.78 180.0K
10:30 4.75 4.78 4.75 4.78 152.0K
10:40 4.75 4.75 4.75 4.75 37.0K
10:45 4.74 4.77 4.74 4.77 186.0K
10:50 4.78 4.78 4.75 4.75 49.0K
10:55 4.76 4.76 4.74 4.74 62.0K
11:00 4.76 4.76 4.73 4.73 61.0K
11:05 4.76 4.76 4.74 4.74 83.0K
11:10 4.71 4.74 4.70 4.74 312.0K
11:20 4.73 4.73 4.73 4.73 24.0K
11:25 4.75 4.77 4.75 4.75 122.0K
11:30 4.76 4.77 4.76 4.77 13.0K
11:45 4.74 4.75 4.74 4.75 8.0K
11:50 4.77 4.77 4.76 4.76 6.0K
11:55 4.77 4.77 4.76 4.76 7.0K
13:00 4.75 4.76 4.75 4.76 36.0K
13:05 4.75 4.75 4.75 4.75 14.0K
13:15 4.76 4.76 4.76 4.76 17.0K
13:20 4.75 4.75 4.75 4.75 108.0K
13:25 4.74 4.74 4.74 4.74 5.0K
13:30 4.76 4.76 4.76 4.76 16.0K
13:35 4.75 4.75 4.75 4.75 40.0K
13:45 4.76 4.76 4.76 4.76 4.0K
13:50 4.75 4.75 4.75 4.75 29.0K
13:55 4.76 4.76 4.75 4.75 76.0K
14:00 4.76 4.76 4.76 4.76 14.0K
14:15 4.77 4.77 4.75 4.75 21.0K
14:20 4.76 4.76 4.75 4.75 3.0K
14:25 4.76 4.76 4.75 4.75 7.0K
14:30 4.76 4.76 4.76 4.76 52.0K
15:05 4.75 4.75 4.75 4.75 102.0K
15:10 4.76 4.76 4.76 4.76 7.0K
15:25 4.75 4.76 4.75 4.76 12.0K
15:30 4.75 4.75 4.75 4.75 14.0K
15:35 4.78 4.78 4.78 4.78 60.0K
15:40 4.77 4.77 4.76 4.76 7.0K
15:45 4.75 4.75 4.75 4.75 3.0K
15:50 4.77 4.77 4.76 4.76 90.0K
15:55 4.77 4.78 4.75 4.78 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available